Coinranking
TorCoin Historical Data
TOR
Page 23
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2017 | $ 0.0365 | +0.00% | ||
| Sep 23, 2017 | $ 0.0362 | +0.00% | ||
| Sep 22, 2017 | $ 0.0466 | +0.00% | ||
| Sep 21, 2017 | $ 0.0546 | +0.00% | ||
| Sep 20, 2017 | $ 0.0715 | +0.00% | ||
| Sep 19, 2017 | $ 0.0659 | +0.00% | ||
| Sep 18, 2017 | $ 0.0661 | +0.00% | ||
| Sep 17, 2017 | $ 0.0787 | +0.00% | ||
| Sep 16, 2017 | $ 0.081 | +0.00% | ||
| Sep 15, 2017 | $ 0.0843 | +0.00% | ||
| Sep 14, 2017 | $ 0.0959 | +0.00% | ||
| Sep 13, 2017 | $ 0.111 | +0.00% | ||
| Sep 12, 2017 | $ 0.0996 | +0.00% | ||
| Sep 11, 2017 | $ 0.15 | +0.00% | ||
| Sep 10, 2017 | $ 0.131 | +0.00% | ||
| Sep 9, 2017 | $ 0.162 | +0.00% | ||
| Sep 8, 2017 | $ 0.18 | +0.00% | ||
| Sep 7, 2017 | $ 0.121 | +0.00% | ||
| Sep 6, 2017 | $ 0.159 | +0.00% | ||
| Sep 5, 2017 | $ 0.148 | +0.00% | ||
| Sep 4, 2017 | $ 0.139 | +0.00% | ||
| Sep 3, 2017 | $ 0.144 | +0.00% | ||
| Sep 2, 2017 | $ 0.135 | +0.00% | ||
| Sep 1, 2017 | $ 0.125 | +0.00% | ||
| Aug 31, 2017 | $ 0.162 | +0.00% | ||
| Aug 30, 2017 | $ 0.184 | +0.00% | ||
| Aug 29, 2017 | $ 0.492 | +0.00% | ||
| Aug 28, 2017 | $ 0.157 | +0.00% | ||
| Aug 27, 2017 | $ 0.24 | +0.00% | ||
| Aug 26, 2017 | $ 0.245 | +0.00% | ||
| Aug 25, 2017 | $ 0.229 | +0.00% | ||
| Aug 24, 2017 | $ 0.176 | +0.00% | ||
| Aug 23, 2017 | $ 0.423 | +0.00% | ||
| Aug 22, 2017 | $ 0.205 | +0.00% | ||
| Aug 21, 2017 | $ 0.192 | +0.00% | ||
| Aug 20, 2017 | $ 0.199 | +0.00% | ||
| Aug 19, 2017 | $ 0.196 | +0.00% | ||
| Aug 18, 2017 | $ 0.192 | +0.00% | ||
| Aug 17, 2017 | $ 0.167 | +0.00% | ||
| Aug 16, 2017 | $ 0.219 | +0.00% | ||
| Aug 15, 2017 | $ 0.171 | +0.00% | ||
| Aug 14, 2017 | $ 0.161 | +0.00% | ||
| Aug 13, 2017 | $ 0.223 | +0.00% | ||
| Aug 12, 2017 | $ 0.213 | +0.00% | ||
| Aug 11, 2017 | $ 0.136 | +0.00% | ||
| Aug 10, 2017 | $ 0.206 | +0.00% | ||
| Aug 9, 2017 | $ 0.254 | +0.00% | ||
| Aug 8, 2017 | $ 0.206 | +0.00% | ||
| Aug 7, 2017 | $ 0.327 | +0.00% | ||
| Aug 6, 2017 | $ 0.524 | +0.00% | ||