TorCoin Historical Data

TOR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 2017 $ 2.15
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 3.42
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 3.29
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 1.38
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 1.18
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 1.44
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 1.87
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 1.77
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 1.02
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.413
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0736
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0412
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.3
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.364
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.351
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.37
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00887
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00877
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00876
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00858
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00866
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00864
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00821
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0083
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00834
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00798
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0079
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00785
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00755
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00757
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00759
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0076
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00705
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00703
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00683
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00753
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00759
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00815
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00761
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00743
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00706
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00779
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00853
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00911
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00904
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.009
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00891
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00857
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00809
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00866
+0.00%
$ -- $ 1,191