TorCoin Historical Data

TOR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 2017 $ 0.00834
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00896
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00928
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00924
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00919
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00933
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00913
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00889
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00865
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00864
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00852
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00835
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00855
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00852
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00815
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00814
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00783
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00763
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00765
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00763
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0075
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00733
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00733
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00724
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00725
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00733
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00725
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00712
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00767
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00763
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00745
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00739
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0075
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00736
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0073
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00714
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00702
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00669
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00665
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00668
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00667
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00666
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0065
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0065
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0067
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00668
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00669
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00649
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00651
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00634
+0.00%
$ -- $ 872