TorCoin Historical Data

TOR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 17, 2017 $ 0.00654
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00602
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00597
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00596
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.006
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00589
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00571
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00657
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00654
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00655
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00646
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00644
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00719
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00825
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00751
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00739
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00724
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.007
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00697
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00706
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00707
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00673
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00653
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00648
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00648
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00667
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00625
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00603
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00581
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00574
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00574
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00572
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00569
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00564
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00564
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00566
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00566
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00558
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00563
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0056
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00559
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00557
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00551
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00548
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00557
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00556
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0056
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00547
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0054
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00533
+0.00%
$ -- $ 733