TorCoin Historical Data

TOR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 28, 2016 $ 0.00533
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0053
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00534
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00538
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00535
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00539
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00545
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00535
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0053
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00544
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00543
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00536
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00538
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00517
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00512
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0051
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00512
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0052
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00519
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00524
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00517
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00513
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00516
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0051
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0051
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00498
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00533
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00528
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00508
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00507
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0052
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00499
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00496
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00491
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00473
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00473
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00475
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00477
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00458
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00457
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00457
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00462
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00463
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00465
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00463
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00464
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00462
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00462
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00466
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00449
+0.00%
$ -- $ 617