Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TorCoin Historical Data

TOR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.0000179
-1.49%
$6 $99
Dec 14, 2021 $0.0000182
+0.51%
$6 $165
Dec 13, 2021 $0.0000181
-4.86%
$6 $54
Dec 12, 2021 $0.000019
-2.89%
$6 $156
Dec 11, 2021 $0.0000196
-1.49%
$6 $70
Dec 10, 2021 $0.0000199
+0.43%
$6 $142
Dec 9, 2021 $0.0000198
-10.76%
$6 $75
Dec 8, 2021 $0.0000222
-0.50%
$7 $124
Dec 7, 2021 $0.0000223
+32.78%
$7 $243
Dec 6, 2021 $0.0000168
+1.77%
$5 $217
Dec 5, 2021 $0.0000165
+5.82%
$5 $158
Dec 4, 2021 $0.0000156
-10.49%
$5 $191
Dec 3, 2021 $0.0000174
-6.25%
$6 $175
Dec 2, 2021 $0.0000186
+28.22%
$6 $380
Dec 1, 2021 $0.0000154
-2.89%
$5 $751
Nov 30, 2021 $0.0000158
-25.82%
$5 $1,872
Nov 29, 2021 $0.0000214
-0.02%
$7 $314
Nov 28, 2021 $0.0000214
-6.22%
$7 $67
Nov 27, 2021 $0.0000228
-8.51%
$7 $140
Nov 26, 2021 $0.0000249
-4.23%
$8 $90
Nov 25, 2021 $0.000026
+26.79%
$8 $636
Nov 24, 2021 $0.0000205
-31.64%
$6 $162
Nov 23, 2021 $0.00003
-25.84%
$9 $290
Nov 22, 2021 $0.0000404
-3.91%
$13 $168
Nov 21, 2021 $0.0000421
-2.56%
$13 $91
Nov 20, 2021 $0.0000432
+42.56%
$14 $133
Nov 19, 2021 $0.0000303
+0.63%
$10 $286
Nov 18, 2021 $0.0000301
-8.76%
$10 $523
Nov 17, 2021 $0.000033
-17.44%
$10 $119
Nov 16, 2021 $0.00004
-6.14%
$13 $1,613
Nov 15, 2021 $0.0000426
-2.44%
$13 $150
Nov 14, 2021 $0.0000437
-4.40%
$14 $401
Nov 13, 2021 $0.0000457
+18.03%
$14 $461
Nov 12, 2021 $0.0000387
-3.25%
$12 $247
Nov 11, 2021 $0.00004
+21.74%
$13 $652
Nov 10, 2021 $0.0000329
+0.52%
$10 $234
Nov 9, 2021 $0.0000327
+1.49%
$10 $589
Nov 8, 2021 $0.0000322
-10.04%
$10 $1,113
Nov 7, 2021 $0.000036
-4.81%
$11 $242
Nov 6, 2021 $0.0000378
+17.40%
$12 $294
Nov 5, 2021 $0.0000322
-2.43%
$10 $222
Nov 4, 2021 $0.000033
-7.99%
$10 $216
Nov 3, 2021 $0.0000359
-4.35%
$11 $525
Nov 2, 2021 $0.0000375
-13.78%
$12 $258
Nov 1, 2021 $0.0000435
-27.50%
$14 $1,142
Oct 31, 2021 $0.00006
+50.01%
$19 $7,253
Oct 30, 2021 $0.0000401
+139.34%
$13 $2,456
Oct 29, 2021 $0.0000167
-1.53%
$5 $353
Oct 28, 2021 $0.000017
+53.12%
$5 $256
Oct 27, 2021 $0.0000125
-43.17%
$4 $124