TorCoin Historical Data

TOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00243
+3.17%
$ -- $ 188,272
Jul 15 $ 0.00235
-52.48%
$ -- $ 208,170
Feb 25 $ 0.0166
+61.32%
$ -- $ 159
Feb 18 $ 0.0141
+101.59%
$ -- $ 16
Feb 11 $ 0.00698
-54.77%
$ -- $ 10
Feb 4 $ 0.0154
+61.81%
$ -- $ 15
Jan 28 $ 0.00954
+11.65%
$ -- $ 71
Jan 21 $ 0.00854
+3.48%
$ -- $ 290
Dec 10 $ 0.00371
-5.02%
$ -- $ 33
Dec 3 $ 0.00443
-1.11%
$ -- $ 1
Nov 26 $ 0.00537
-33.56%
$ -- $ 6
Sep 24 $ 0.0715
+0.00%
$ -- $ 26,286
Sep 17 $ 0.0715
+0.00%
$ -- $ 45,403
Sep 10 $ 0.0715
+0.00%
$ -- $ 44,787
Sep 3 $ 0.0715
+0.00%
$ -- $ 48,379
Aug 27 $ 0.0715
+0.00%
$ -- $ 48,526
Aug 20 $ 0.0715
+0.00%
$ -- $ 45,658
Aug 13 $ 0.0715
+0.00%
$ -- $ 44,494
Aug 6 $ 0.0715
+0.00%
$ -- $ 46,665
Jul 30 $ 0.0715
+0.00%
$ -- $ 54,236
Jul 23 $ 0.0715
+0.00%
$ -- $ 55,805
Jul 16 $ 0.0715
+0.00%
$ -- $ 49,333
Jul 9 $ 0.0715
+0.00%
$ -- $ 45,290
Jul 2 $ 0.0715
+0.00%
$ -- $ 45,938
Jun 25 $ 0.0715
+0.00%
$ -- $ 42,965
Jun 18 $ 0.0715
+0.00%
$ -- $ 45,840
Jun 11 $ 0.0715
+0.00%
$ -- $ 46,933
Jun 4 $ 0.0715
+0.00%
$ -- $ 45,745
May 28 $ 0.0715
+0.00%
$ -- $ 51,982
May 21 $ 0.0715
+0.00%
$ -- $ 55,515
May 14 $ 0.0715
+0.00%
$ -- $ 58,900
May 7 $ 0.0715
-0.03%
$ -- $ 64,055
Apr 30 $ 0.0716
+0.08%
$ -- $ 65,744
Apr 23 $ 0.0715
+0.02%
$ -- $ 63,690
Apr 16 $ 0.0715
+0.00%
$ -- $ 57,823
Apr 9 $ 0.0715
-66.34%
$ -- $ 50,857
Apr 2 $ 0.212
+0.38%
$ -- $ 48,720
Mar 26 $ 0.211
-0.51%
$ -- $ 54,417
Mar 19 $ 0.212
+0.56%
$ -- $ 60,027
Mar 12 $ 0.211
-0.39%
$ -- $ 61,295
Mar 5 $ 0.207
+119.57%
$ -- $ 72,553
Feb 26 $ 0.157
+4.93%
$ -- $ 73,990
Feb 19 $ 0.153
-23.84%
$ -- $ 74,935
Feb 12 $ 0.204
-28.59%
$ -- $ 65,181
Feb 5 $ 0.286
-66.17%
$ -- $ 56,461
Jan 29 $ 0.834
+8.57%
$ -- $ 71,285
Jan 22 $ 0.743
-6.90%
$ -- $ 78,920
Jan 15 $ 0.767
-29.76%
$ -- $ 86,414
Jan 8 $ 1.11
+179.17%
$ -- $ 103,749
Jan 1 $ 0.402
+89.25%
$ -- $ 104,918