TorCoin Historical Data

TOR Page 37
Download
Date Close Price change Market cap Trading volume
Oct 25, 2015 $ 0.00406
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00529
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.00518
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0048
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00478
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.00486
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0079
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00472
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00504
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00486
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.00509
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00503
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.00446
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.00866
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.00866
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.00436
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.00434
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.00425
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.00425
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.00517
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.00505
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.00954
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.0141
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.00474
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.00541
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.00538
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.014
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.00954
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.00465
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.00515
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.0139
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.0138
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.00381
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.00381
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0131
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.0149
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.00498
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00505
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0155
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00366
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00379
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00402
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00403
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00362
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.00369
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00379
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.00392
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00402
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.00397
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00446
+0.00%
$ -- $ 240