TorCoin Historical Data

TOR Page 38
Download
Date Close Price change Market cap Trading volume
Sep 5, 2015 $ 0.00435
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00428
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00418
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00423
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00409
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00391
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00389
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00389
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00394
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00379
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00382
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00375
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00596
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00376
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00359
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00363
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00366
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00353
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00385
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0077
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0077
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0078
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00798
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00793
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00806
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00815
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00828
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00376
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0045
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00396
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00726
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00735
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00742
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00493
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.00492
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.00491
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.00497
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.00502
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.00505
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.00515
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.00763
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.00583
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.00399
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.00399
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.00551
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.00553
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.0055
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.00384
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.00391
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.00393
+0.00%
$ -- $ 274