TorCoin Historical Data

TOR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.000022
+27.12%
$ 7 $ 488
Oct 25, 2021 $ 0.0000173
+71.88%
$ 5 $ 446
Oct 24, 2021 $ 0.00001
-47.35%
$ 3 $ 189
Oct 23, 2021 $ 0.000019
+0.05%
$ 6 $ 565
Oct 22, 2021 $ 0.000019
+35.08%
$ 6 $ 472
Oct 21, 2021 $ 0.0000141
+6.57%
$ 4 $ 204
Oct 20, 2021 $ 0.0000132
+5.06%
$ 4 $ 166
Oct 19, 2021 $ 0.0000126
-20.47%
$ 4 $ 233
Oct 18, 2021 $ 0.0000158
-4.20%
$ 5 $ 165
Oct 17, 2021 $ 0.0000165
-2.99%
$ 5 $ 114
Oct 16, 2021 $ 0.000017
+5.56%
$ 5 $ 163
Oct 15, 2021 $ 0.0000161
-8.47%
$ 5 $ 235
Oct 14, 2021 $ 0.0000176
-15.83%
$ 6 $ 462
Oct 13, 2021 $ 0.0000209
-24.52%
$ 7 $ 292
Oct 12, 2021 $ 0.0000277
+16.09%
$ 9 $ 464
Oct 11, 2021 $ 0.0000239
+47.96%
$ 8 $ 429
Oct 10, 2021 $ 0.0000161
-19.40%
$ 5 $ 64
Oct 9, 2021 $ 0.00002
+24.93%
$ 6 $ 40
Oct 8, 2021 $ 0.000016
-19.95%
$ 5 $ 202
Oct 7, 2021 $ 0.00002
-18.86%
$ 6 $ 370
Oct 6, 2021 $ 0.0₅933
-45.12%
$ 3 $ 372
Oct 5, 2021 $ 0.000017
+119.58%
$ 5 $ 726
Oct 4, 2021 $ 0.0₅774
-0.03%
$ 2 $ 91
Oct 3, 2021 $ 0.0₅774
+2.98%
$ 2 $ 104
Oct 2, 2021 $ 0.0₅752
-4.81%
$ 2 $ 76
Oct 1, 2021 $ 0.0₅79
+8.53%
$ 2 $ 152
Sep 30, 2021 $ 0.0₅728
+1.71%
$ 2 $ 178
Sep 29, 2021 $ 0.0₅716
-10.46%
$ 2 $ 158
Sep 28, 2021 $ 0.0₅799
-0.05%
$ 3 $ 122
Sep 27, 2021 $ 0.0₅8
-2.64%
$ 3 $ 121
Sep 26, 2021 $ 0.0₅821
+2.77%
$ 3 $ 112
Sep 25, 2021 $ 0.0₅799
+2.17%
$ 3 $ 91
Sep 24, 2021 $ 0.0₅782
-0.30%
$ 2 $ 167
Sep 23, 2021 $ 0.0₅785
+0.75%
$ 2 $ 131
Sep 22, 2021 $ 0.0₅779
+5.52%
$ 2 $ 127
Sep 21, 2021 $ 0.0₅738
+8.15%
$ 2 $ 167
Sep 20, 2021 $ 0.0₅682
+13.44%
$ 2 $ 171
Sep 19, 2021 $ 0.0₅601
-26.92%
$ 2 $ 145
Sep 18, 2021 $ 0.0₅823
+17.43%
$ 3 $ 124
Sep 17, 2021 $ 0.0₅701
+12.18%
$ 2 $ 165
Sep 16, 2021 $ 0.0₅624
-11.52%
$ 2 $ 152
Sep 15, 2021 $ 0.0₅706
-14.55%
$ 2 $ 142
Sep 14, 2021 $ 0.0₅826
-8.56%
$ 3 $ 200
Sep 13, 2021 $ 0.0₅903
+144.03%
$ 3 $ 167
Sep 12, 2021 $ 0.0₅37
-66.30%
$ 1 $ 63
Sep 11, 2021 $ 0.000011
+9.71%
$ 3 $ 126
Sep 10, 2021 $ 0.00001
-9.38%
$ 3 $ 125
Sep 9, 2021 $ 0.000011
+9.25%
$ 3 $ 121
Sep 8, 2021 $ 0.0000101
+0.97%
$ 3 $ 109
Sep 7, 2021 $ 0.00001
-8.77%
$ 3 $ 205