Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TorCoin Historical Data

TOR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25 $0.173
+1.21%
$-- $102,061
Dec 18 $0.2
+30.10%
$-- $119,118
Dec 11 $0.131
-29.54%
$-- $117,590
Dec 4 $0.19
-4.06%
$-- $94,244
Nov 27 $0.21
+9.41%
$-- $70,669
Nov 20 $0.216
+2.45%
$-- $57,106
Nov 13 $1.08
+1.11K%
$-- $49,081
Nov 6 $0.0594
-17.50%
$-- $50,079
Oct 30 $0.306
+415.87%
$-- $46,228
Oct 23 $0.0552
-6.65%
$-- $40,519
Oct 16 $0.0608
-71.33%
$-- $39,845
Oct 9 $0.527
+353.11%
$-- $35,184
Oct 2 $0.0963
-27.08%
$-- $30,302
Sep 25 $0.169
+359.55%
$-- $28,099
Sep 18 $0.0365
-44.79%
$-- $26,578
Sep 11 $0.0787
-47.58%
$-- $27,287
Sep 4 $0.131
-5.40%
$-- $31,075
Aug 28 $0.144
-7.79%
$-- $31,812
Aug 21 $0.24
+25.29%
$-- $29,001
Aug 14 $0.199
+23.45%
$-- $29,839
Aug 7 $0.223
-31.69%
$-- $25,194
Jul 31 $0.524
+74.59%
$-- $20,534
Jul 24 $0.333
-22.73%
$-- $18,904
Jul 17 $0.482
+31.15%
$-- $17,970
Jul 10 $0.354
-27.82%
$-- $15,557
Jul 3 $0.546
-10.59%
$-- $18,022
Jun 26 $0.586
-23.91%
$-- $17,608
Jun 19 $0.894
+12.47%
$-- $18,614
Jun 12 $1.01
+26.80%
$-- $17,983
Jun 5 $0.692
+12.53%
$-- $19,751
May 29 $0.709
+7.44%
$-- $16,749
May 22 $0.654
-28.40%
$-- $15,636
May 15 $1.04
-2.80%
$-- $13,167
May 8 $1.22
-36.13%
$-- $12,156
May 1 $1.09
-48.58%
$-- $10,472
Apr 24 $2.03
+47.10%
$-- $9,150
Apr 17 $1.18
+1.50K%
$-- $8,593
Apr 10 $0.0412
+369.51%
$-- $8,347
Apr 3 $0.00876
+4.95%
$-- $8,184
Mar 27 $0.00798
+5.00%
$-- $7,432
Mar 20 $0.00705
-7.45%
$-- $7,124
Mar 13 $0.00743
-17.42%
$-- $7,973
Mar 6 $0.00891
-4.06%
$-- $8,365
Feb 27 $0.00924
+6.93%
$-- $8,675
Feb 20 $0.00852
+8.72%
$-- $7,986
Feb 13 $0.00763
+5.38%
$-- $7,194
Feb 6 $0.00725
-2.74%
$-- $7,111
Jan 30 $0.00739
+10.35%
$-- $6,934
Jan 23 $0.00665
-0.75%
$-- $6,376
Jan 16 $0.00668
+11.06%
$-- $6,226