TorCoin Historical Data

TOR Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 2015 $ 0.0142
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0107
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00919
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0158
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00769
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00546
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0108
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00699
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00695
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00564
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00565
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00574
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00456
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00457
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00457
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00456
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00466
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00466
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00559
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00562
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00568
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0048
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00465
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00483
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0049
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00492
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00475
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00471
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00477
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00681
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00682
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00692
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00984
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0102
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00924
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00462
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00459
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00459
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0044
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00438
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00438
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00437
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00447
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00438
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00428
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00439
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00463
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00454
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0152
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0158
+0.00%
$ -- $ 243