TorCoin Historical Data

TOR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 2015 $ 0.0159
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0164
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0165
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00666
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00617
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00611
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00585
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00554
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00537
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00542
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00472
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00492
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00483
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00489
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00478
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00473
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00514
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00518
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00506
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00577
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00575
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00499
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0061
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0062
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00608
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00796
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00691
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00707
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00712
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00685
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00557
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00517
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0126
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0129
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00556
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00506
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00522
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00509
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0185
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00771
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00761
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0145
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0237
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00717
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00639
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00735
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00648
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00939
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00845
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0047
+0.00%
$ -- $ 235