Coinranking
TorCoin Historical Data
TOR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 9 | $0.00597 | -8.73% | ||
| Jan 2 | $0.00655 | -11.43% | ||
| Dec 26 | $0.00724 | +10.81% | ||
| Dec 19 | $0.00648 | +12.82% | ||
| Dec 12 | $0.00574 | +1.36% | ||
| Dec 5 | $0.00558 | +1.81% | ||
| Nov 28 | $0.00557 | +4.52% | ||
| Nov 21 | $0.0053 | -0.92% | ||
| Nov 14 | $0.0053 | +3.40% | ||
| Nov 7 | $0.0051 | -0.49% | ||
| Oct 31 | $0.00516 | +1.61% | ||
| Oct 24 | $0.00507 | +7.19% | ||
| Oct 17 | $0.00475 | +2.46% | ||
| Oct 10 | $0.00465 | +3.70% | ||
| Oct 3 | $0.00448 | +0.70% | ||
| Sep 26 | $0.00444 | +0.68% | ||
| Sep 19 | $0.00437 | -1.38% | ||
| Sep 12 | $0.00444 | +0.45% | ||
| Sep 5 | $0.0044 | -0.02% | ||
| Aug 29 | $0.00443 | +6.13% | ||
| Aug 22 | $0.00418 | -2.13% | ||
| Aug 15 | $0.00422 | +2.40% | ||
| Aug 8 | $0.00414 | -3.43% | ||
| Aug 1 | $0.00429 | -2.67% | ||
| Jul 25 | $0.00452 | -4.92% | ||
| Jul 18 | $0.00479 | -1.66% | ||
| Jul 11 | $0.00492 | +4.57% | ||
| Jul 4 | $0.0047 | -4.16% | ||
| Jun 27 | $0.00481 | +2.62% | ||
| Jun 20 | $0.00455 | -14.79% | ||
| Jun 13 | $0.00553 | +8.70% | ||
| Jun 6 | $0.00485 | +14.21% | ||
| May 30 | $0.00418 | +8.01% | ||
| May 23 | $0.00375 | +16.31% | ||
| May 16 | $0.0032 | -3.36% | ||
| May 9 | $0.00333 | -0.51% | ||
| May 2 | $0.00333 | +3.10% | ||
| Apr 25 | $0.00329 | -2.06% | ||
| Apr 18 | $0.00333 | +6.98% | ||
| Apr 11 | $0.0031 | +1.14% | ||
| Apr 4 | $0.00305 | +0.20% | ||
| Mar 28 | $0.00305 | -0.72% | ||
| Mar 21 | $0.00309 | +3.28% | ||
| Mar 14 | $0.00299 | -0.66% | ||
| Mar 7 | $0.003 | -0.60% | ||
| Feb 29 | $0.00295 | -6.94% | ||
| Feb 22 | $0.00314 | -1.23% | ||
| Feb 15 | $0.00318 | +9.16% | ||
| Feb 8 | $0.00295 | +8.82% | ||
| Feb 1 | $0.00275 | +1.55% | ||