TorCoin Historical Data

TOR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.00597
-8.73%
$ -- $ 5,865
Jan 2 $ 0.00655
-11.43%
$ -- $ 6,851
Dec 26 $ 0.00724
+10.81%
$ -- $ 6,685
Dec 19 $ 0.00648
+12.82%
$ -- $ 5,978
Dec 12 $ 0.00574
+1.36%
$ -- $ 5,467
Dec 5 $ 0.00558
+1.81%
$ -- $ 5,359
Nov 28 $ 0.00557
+4.52%
$ -- $ 5,263
Nov 21 $ 0.0053
-0.92%
$ -- $ 5,166
Nov 14 $ 0.0053
+3.40%
$ -- $ 5,117
Nov 7 $ 0.0051
-0.49%
$ -- $ 4,973
Oct 31 $ 0.00516
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00507
+7.19%
$ -- $ 4,757
Oct 17 $ 0.00475
+2.46%
$ -- $ 4,469
Oct 10 $ 0.00465
+3.70%
$ -- $ 4,444
Oct 3 $ 0.00448
+0.70%
$ -- $ 4,293
Sep 26 $ 0.00444
+0.68%
$ -- $ 4,254
Sep 19 $ 0.00437
-1.38%
$ -- $ 4,219
Sep 12 $ 0.00444
+0.45%
$ -- $ 4,260
Sep 5 $ 0.0044
-0.02%
$ -- $ 4,308
Aug 29 $ 0.00443
+6.13%
$ -- $ 4,081
Aug 22 $ 0.00418
-2.13%
$ -- $ 4,053
Aug 15 $ 0.00422
+2.40%
$ -- $ 4,031
Aug 8 $ 0.00414
-3.43%
$ -- $ 4,094
Aug 1 $ 0.00429
-2.67%
$ -- $ 4,015
Jul 25 $ 0.00452
-4.92%
$ -- $ 4,549
Jul 18 $ 0.00479
-1.66%
$ -- $ 4,636
Jul 11 $ 0.00492
+4.57%
$ -- $ 4,637
Jul 4 $ 0.0047
-4.16%
$ -- $ 4,609
Jun 27 $ 0.00481
+2.62%
$ -- $ 4,630
Jun 20 $ 0.00455
-14.79%
$ -- $ 4,559
Jun 13 $ 0.00553
+8.70%
$ -- $ 5,096
Jun 6 $ 0.00485
+14.21%
$ -- $ 4,150
May 30 $ 0.00418
+8.01%
$ -- $ 3,850
May 23 $ 0.00375
+16.31%
$ -- $ 3,307
May 16 $ 0.0032
-3.36%
$ -- $ 3,130
May 9 $ 0.00333
-0.51%
$ -- $ 3,187
May 2 $ 0.00333
+3.10%
$ -- $ 3,164
Apr 25 $ 0.00329
-2.06%
$ -- $ 3,179
Apr 18 $ 0.00333
+6.98%
$ -- $ 3,106
Apr 11 $ 0.0031
+1.14%
$ -- $ 2,979
Apr 4 $ 0.00305
+0.20%
$ -- $ 2,939
Mar 28 $ 0.00305
-0.72%
$ -- $ 2,919
Mar 21 $ 0.00309
+3.28%
$ -- $ 2,916
Mar 14 $ 0.00299
-0.66%
$ -- $ 2,892
Mar 7 $ 0.003
-0.60%
$ -- $ 2,897
Feb 29 $ 0.00295
-6.94%
$ -- $ 2,930
Feb 22 $ 0.00314
-1.23%
$ -- $ 2,995
Feb 15 $ 0.00318
+9.16%
$ -- $ 2,944
Feb 8 $ 0.00295
+8.82%
$ -- $ 2,689
Feb 1 $ 0.00275
+1.55%
$ -- $ 2,646