TorCoin Historical Data

TOR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.00269
-5.81%
$ -- $ 2,685
Jan 18 $ 0.00292
+4.58%
$ -- $ 2,762
Jan 11 $ 0.00278
-14.56%
$ -- $ 2,894
Jan 4 $ 0.00324
+33.22%
$ -- $ 3,100
Dec 28 $ 0.00242
+2.15%
$ -- $ 3,009
Dec 21 $ 0.00234
-4.37%
$ -- $ 3,062
Dec 14 $ 0.00338
-26.31%
$ -- $ 3,180
Dec 7 $ 0.00436
-21.37%
$ -- $ 2,953
Nov 30 $ 0.00578
+37.72%
$ -- $ 2,602
Nov 23 $ 0.00412
+14.70%
$ -- $ 2,408
Nov 16 $ 0.0036
-35.20%
$ -- $ 2,294
Nov 9 $ 0.00353
-48.38%
$ -- $ 2,338
Nov 2 $ 0.00669
+34.59%
$ -- $ 2,666
Oct 26 $ 0.00333
-17.18%
$ -- $ 2,158
Oct 19 $ 0.00406
-48.65%
$ -- $ 1,922
Oct 12 $ 0.00472
-45.48%
$ -- $ 1,795
Oct 5 $ 0.00866
+71.58%
$ -- $ 1,709
Sep 28 $ 0.00954
-0.04%
$ -- $ 1,662
Sep 21 $ 0.00465
-64.60%
$ -- $ 1,622
Sep 14 $ 0.0149
+269.56%
$ -- $ 1,615
Sep 7 $ 0.00403
+1.41%
$ -- $ 1,664
Aug 31 $ 0.00446
+14.03%
$ -- $ 1,615
Aug 24 $ 0.00389
-34.74%
$ -- $ 1,568
Aug 17 $ 0.00376
-51.23%
$ -- $ 1,653
Aug 10 $ 0.0077
-6.98%
$ -- $ 1,846
Aug 3 $ 0.00376
-23.74%
$ -- $ 1,926
Jul 27 $ 0.00492
-35.44%
$ -- $ 2,008
Jul 20 $ 0.00583
+51.95%
$ -- $ 1,974
Jul 13 $ 0.00391
-54.99%
$ -- $ 1,964
Jul 6 $ 0.0124
+41.29%
$ -- $ 1,959
Jun 29 $ 0.0129
+1.33%
$ -- $ 1,820
Jun 22 $ 0.0124
+24.97%
$ -- $ 1,717
Jun 15 $ 0.00976
-17.53%
$ -- $ 1,716
Jun 8 $ 0.0117
+2.19%
$ -- $ 1,613
Jun 1 $ 0.00744
-25.85%
$ -- $ 1,572
May 25 $ 0.0124
-21.62%
$ -- $ 1,650
May 18 $ 0.00769
+36.24%
$ -- $ 1,654
May 11 $ 0.00574
+23.02%
$ -- $ 1,666
May 4 $ 0.00559
+14.08%
$ -- $ 1,668
Apr 27 $ 0.00492
-28.91%
$ -- $ 1,624
Apr 20 $ 0.00984
+123.66%
$ -- $ 1,603
Apr 13 $ 0.00438
-0.25%
$ -- $ 1,561
Apr 6 $ 0.00463
-72.02%
$ -- $ 1,703
Mar 30 $ 0.00666
+22.83%
$ -- $ 1,757
Mar 23 $ 0.00472
-8.06%
$ -- $ 1,748
Mar 16 $ 0.00518
-16.44%
$ -- $ 1,883
Mar 9 $ 0.00608
+9.29%
$ -- $ 2,025
Mar 2 $ 0.00517
+1.45%
$ -- $ 1,924
Feb 23 $ 0.0185
+189.85%
$ -- $ 1,717
Feb 16 $ 0.00735
+214.78%
$ -- $ 1,681