Coinranking
TorCoin Historical Data
TOR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25 | $0.00269 | -5.81% | ||
| Jan 18 | $0.00292 | +4.58% | ||
| Jan 11 | $0.00278 | -14.56% | ||
| Jan 4 | $0.00324 | +33.22% | ||
| Dec 28 | $0.00242 | +2.15% | ||
| Dec 21 | $0.00234 | -4.37% | ||
| Dec 14 | $0.00338 | -26.31% | ||
| Dec 7 | $0.00436 | -21.37% | ||
| Nov 30 | $0.00578 | +37.72% | ||
| Nov 23 | $0.00412 | +14.70% | ||
| Nov 16 | $0.0036 | -35.20% | ||
| Nov 9 | $0.00353 | -48.38% | ||
| Nov 2 | $0.00669 | +34.59% | ||
| Oct 26 | $0.00333 | -17.18% | ||
| Oct 19 | $0.00406 | -48.65% | ||
| Oct 12 | $0.00472 | -45.48% | ||
| Oct 5 | $0.00866 | +71.58% | ||
| Sep 28 | $0.00954 | -0.04% | ||
| Sep 21 | $0.00465 | -64.60% | ||
| Sep 14 | $0.0149 | +269.56% | ||
| Sep 7 | $0.00403 | +1.41% | ||
| Aug 31 | $0.00446 | +14.03% | ||
| Aug 24 | $0.00389 | -34.74% | ||
| Aug 17 | $0.00376 | -51.23% | ||
| Aug 10 | $0.0077 | -6.98% | ||
| Aug 3 | $0.00376 | -23.74% | ||
| Jul 27 | $0.00492 | -35.44% | ||
| Jul 20 | $0.00583 | +51.95% | ||
| Jul 13 | $0.00391 | -54.99% | ||
| Jul 6 | $0.0124 | +41.29% | ||
| Jun 29 | $0.0129 | +1.33% | ||
| Jun 22 | $0.0124 | +24.97% | ||
| Jun 15 | $0.00976 | -17.53% | ||
| Jun 8 | $0.0117 | +2.19% | ||
| Jun 1 | $0.00744 | -25.85% | ||
| May 25 | $0.0124 | -21.62% | ||
| May 18 | $0.00769 | +36.24% | ||
| May 11 | $0.00574 | +23.02% | ||
| May 4 | $0.00559 | +14.08% | ||
| Apr 27 | $0.00492 | -28.91% | ||
| Apr 20 | $0.00984 | +123.66% | ||
| Apr 13 | $0.00438 | -0.25% | ||
| Apr 6 | $0.00463 | -72.02% | ||
| Mar 30 | $0.00666 | +22.83% | ||
| Mar 23 | $0.00472 | -8.06% | ||
| Mar 16 | $0.00518 | -16.44% | ||
| Mar 9 | $0.00608 | +9.29% | ||
| Mar 2 | $0.00517 | +1.45% | ||
| Feb 23 | $0.0185 | +189.85% | ||
| Feb 16 | $0.00735 | +214.78% | ||