TorCoin Historical Data

TOR Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0₅909
-33.19%
$ 3 $ 98
May 25, 2021 $ 0.0000136
-2.87%
$ 4 $ 304
May 24, 2021 $ 0.000014
-5.92%
$ 4 $ 302
May 23, 2021 $ 0.0000149
-25.23%
$ 5 $ 48
May 22, 2021 $ 0.0000199
+32.32%
$ 6 $ 117
May 21, 2021 $ 0.000015
-36.41%
$ 5 $ 389
May 20, 2021 $ 0.0000236
-5.99%
$ 7 $ 98
May 19, 2021 $ 0.0000251
-3.75%
$ 8 $ 386
May 18, 2021 $ 0.0000261
+8.51%
$ 8 $ 207
May 17, 2021 $ 0.000024
-13.60%
$ 8 $ 270
Apr 30, 2021 $ 0.0000353
+0.16%
$ 11 $ 1,700
Apr 29, 2021 $ 0.0000352
+6.00%
$ 11 $ 1,729
Apr 28, 2021 $ 0.0000332
-0.32%
$ 11 $ 1,469
Apr 27, 2021 $ 0.0000333
-24.69%
$ 11 $ 1,283
Apr 26, 2021 $ 0.0000442
+36.82%
$ 14 $ 2,087
Apr 25, 2021 $ 0.0000324
+0.81%
$ 10 $ 1,188
Apr 24, 2021 $ 0.0000321
-1.58%
$ 10 $ 950
Apr 23, 2021 $ 0.0000327
-9.08%
$ 10 $ 1,222
Apr 22, 2021 $ 0.000036
+0.05%
$ 11 $ 1,205
Apr 21, 2021 $ 0.0000359
-11.18%
$ 11 $ 1,684
Apr 20, 2021 $ 0.0000404
-10.86%
$ 13 $ 2,992
Apr 19, 2021 $ 0.0000452
+40.40%
$ 14 $ 2,110
Apr 18, 2021 $ 0.0000322
+6.12%
$ 10 $ 2,415
Apr 17, 2021 $ 0.0000303
-3.68%
$ 10 $ 2,763
Apr 16, 2021 $ 0.0000314
-45.11%
$ 10 $ 2,505
Apr 15, 2021 $ 0.0000573
+26.10%
$ 18 $ 1,710
Apr 14, 2021 $ 0.0000454
-1.44%
$ 14 $ 2,465
Apr 13, 2021 $ 0.0000461
-23.75%
$ 15 $ 2,561
Apr 12, 2021 $ 0.0000605
-0.45%
$ 19 $ 4,171
Apr 11, 2021 $ 0.0000608
+101.73%
$ 19 $ 5,105
Apr 10, 2021 $ 0.0000301
-50.23%
$ 10 $ 1,054
Apr 8, 2021 $ 0.0000602
-0.28%
$ 19 $ 4,241
Apr 7, 2021 $ 0.0000603
-22.17%
$ 19 $ 3,783
Apr 6, 2021 $ 0.0000774
+4.05%
$ 24 $ 5,437
Apr 5, 2021 $ 0.0000744
+80.69%
$ 24 $ 5,169
Apr 4, 2021 $ 0.0000412
-31.99%
$ 13 $ 1,823
Apr 3, 2021 $ 0.0000605
+199.18%
$ 19 $ 4,106
Apr 2, 2021 $ 0.0000401
+122.12%
$ 13 $ 3,071
Apr 1, 2021 $ 0.000018
-0.10%
$ 6 $ 716
Mar 30, 2021 $ 0.0000181
+0.02%
$ 6 $ 805
Mar 29, 2021 $ 0.0000181
-0.24%
$ 6 $ 1,269
Mar 28, 2021 $ 0.0000181
+0.65%
$ 6 $ 753
Mar 27, 2021 $ 0.000018
-4.00%
$ 6 $ 709
Mar 26, 2021 $ 0.0000188
-0.34%
$ 6 $ 679
Mar 25, 2021 $ 0.0000189
-2.56%
$ 6 $ 1,012
Mar 24, 2021 $ 0.0000194
+6.98%
$ 6 $ 1,032
Mar 23, 2021 $ 0.0000181
+13.29%
$ 6 $ 636
Mar 22, 2021 $ 0.000016
-0.52%
$ 5 $ 929
Mar 21, 2021 $ 0.0000161
-15.50%
$ 5 $ 766
Mar 20, 2021 $ 0.000019
+12.25%
$ 6 $ 791