Coinranking
TorCoin Historical Data
TOR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 26, 2021 | $0.0₅909 | -33.19% | ||
| May 25, 2021 | $0.0000136 | -2.87% | ||
| May 24, 2021 | $0.000014 | -5.92% | ||
| May 23, 2021 | $0.0000149 | -25.23% | ||
| May 22, 2021 | $0.0000199 | +32.32% | ||
| May 21, 2021 | $0.000015 | -36.41% | ||
| May 20, 2021 | $0.0000236 | -5.99% | ||
| May 19, 2021 | $0.0000251 | -3.75% | ||
| May 18, 2021 | $0.0000261 | +8.51% | ||
| May 17, 2021 | $0.000024 | -13.60% | ||
| Apr 30, 2021 | $0.0000353 | +0.16% | ||
| Apr 29, 2021 | $0.0000352 | +6.00% | ||
| Apr 28, 2021 | $0.0000332 | -0.32% | ||
| Apr 27, 2021 | $0.0000333 | -24.69% | ||
| Apr 26, 2021 | $0.0000442 | +36.82% | ||
| Apr 25, 2021 | $0.0000324 | +0.81% | ||
| Apr 24, 2021 | $0.0000321 | -1.58% | ||
| Apr 23, 2021 | $0.0000327 | -9.08% | ||
| Apr 22, 2021 | $0.000036 | +0.05% | ||
| Apr 21, 2021 | $0.0000359 | -11.18% | ||
| Apr 20, 2021 | $0.0000404 | -10.86% | ||
| Apr 19, 2021 | $0.0000452 | +40.40% | ||
| Apr 18, 2021 | $0.0000322 | +6.12% | ||
| Apr 17, 2021 | $0.0000303 | -3.68% | ||
| Apr 16, 2021 | $0.0000314 | -45.11% | ||
| Apr 15, 2021 | $0.0000573 | +26.10% | ||
| Apr 14, 2021 | $0.0000454 | -1.44% | ||
| Apr 13, 2021 | $0.0000461 | -23.75% | ||
| Apr 12, 2021 | $0.0000605 | -0.45% | ||
| Apr 11, 2021 | $0.0000608 | +101.73% | ||
| Apr 10, 2021 | $0.0000301 | -50.23% | ||
| Apr 8, 2021 | $0.0000602 | -0.28% | ||
| Apr 7, 2021 | $0.0000603 | -22.17% | ||
| Apr 6, 2021 | $0.0000774 | +4.05% | ||
| Apr 5, 2021 | $0.0000744 | +80.69% | ||
| Apr 4, 2021 | $0.0000412 | -31.99% | ||
| Apr 3, 2021 | $0.0000605 | +199.18% | ||
| Apr 2, 2021 | $0.0000401 | +122.12% | ||
| Apr 1, 2021 | $0.000018 | -0.10% | ||
| Mar 30, 2021 | $0.0000181 | +0.02% | ||
| Mar 29, 2021 | $0.0000181 | -0.24% | ||
| Mar 28, 2021 | $0.0000181 | +0.65% | ||
| Mar 27, 2021 | $0.000018 | -4.00% | ||
| Mar 26, 2021 | $0.0000188 | -0.34% | ||
| Mar 25, 2021 | $0.0000189 | -2.56% | ||
| Mar 24, 2021 | $0.0000194 | +6.98% | ||
| Mar 23, 2021 | $0.0000181 | +13.29% | ||
| Mar 22, 2021 | $0.000016 | -0.52% | ||
| Mar 21, 2021 | $0.0000161 | -15.50% | ||
| Mar 20, 2021 | $0.000019 | +12.25% | ||