TorCoin Historical Data

TOR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0000169
+16.45%
$ 5 $ 351
Mar 18, 2021 $ 0.0000145
-22.91%
$ 5 $ 498
Mar 17, 2021 $ 0.0000188
+84.05%
$ 6 $ 845
Mar 16, 2021 $ 0.0000103
-47.41%
$ 3 $ 518
Mar 15, 2021 $ 0.0000196
+45.10%
$ 6 $ 1,061
Mar 14, 2021 $ 0.0000134
-4.05%
$ 4 $ 659
Mar 13, 2021 $ 0.000014
-0.37%
$ 4 $ 614
Mar 12, 2021 $ 0.0000141
+17.24%
$ 4 $ 164
Mar 11, 2021 $ 0.000012
-11.06%
$ 4 $ 388
Mar 10, 2021 $ 0.0000134
-0.64%
$ 4 $ 269
Mar 9, 2021 $ 0.0000135
-31.94%
$ 4 $ 293
Mar 8, 2021 $ 0.0000199
+52.89%
$ 6 $ 608
Mar 7, 2021 $ 0.000013
-34.14%
$ 4 $ 466
Mar 6, 2021 $ 0.0000198
+118.93%
$ 6 $ 151
Mar 5, 2021 $ 0.0₅904
-33.83%
$ 3 $ 308
Mar 4, 2021 $ 0.0000136
+0.73%
$ 4 $ 556
Mar 3, 2021 $ 0.0000135
-3.73%
$ 4 $ 707
Mar 2, 2021 $ 0.000014
+55.66%
$ 4 $ 449
Mar 1, 2021 $ 0.0₅902
-0.06%
$ 3 $ 416
Feb 28, 2021 $ 0.0₅903
-0.13%
$ 3 $ 377
Feb 27, 2021 $ 0.0₅904
+0.10%
$ 3 $ 225
Feb 26, 2021 $ 0.0₅905
-19.05%
$ 3 $ 455
Feb 25, 2021 $ 0.0000112
+13.57%
$ 4 $ 611
Feb 24, 2021 $ 0.0₅985
+0.14%
$ 3 $ 333
Feb 23, 2021 $ 0.0₅986
-0.07%
$ 3 $ 43
Feb 22, 2021 $ 0.0₅987
+7.82%
$ 3 $ 450
Feb 21, 2021 $ 0.0₅916
+1.23%
$ 3 $ 296
Feb 20, 2021 $ 0.0₅905
+21.90%
$ 3 $ 1,198
Feb 19, 2021 $ 0.0₅742
-0.50%
$ 2 $ 285
Feb 18, 2021 $ 0.0₅746
+58.59%
$ 2 $ 75
Feb 17, 2021 $ 0.0₅471
+0.31%
$ 1 $ 50
Feb 16, 2021 $ 0.0₅47
+0.47%
$ 1 $ 258
Feb 15, 2021 $ 0.0₅468
-0.16%
$ 1 $ 207
Feb 14, 2021 $ 0.0₅469
-0.33%
$ 1 $ 212
Feb 13, 2021 $ 0.0₅471
+0.02%
$ 1 $ 153
Feb 12, 2021 $ 0.0₅47
+0.08%
$ 1 $ 197
Feb 11, 2021 $ 0.0₅47
+0.17%
$ 1 $ 192
Feb 10, 2021 $ 0.0₅469
+0.33%
$ 1 $ 153
Feb 9, 2021 $ 0.0₅468
-0.83%
$ 1 $ 203
Feb 8, 2021 $ 0.0₅471
+0.22%
$ 1 $ 205
Feb 7, 2021 $ 0.0₅47
+0.06%
$ 1 $ 153
Feb 6, 2021 $ 0.0₅47
+0.18%
$ 1 $ 294
Feb 5, 2021 $ 0.0₅469
+0.58%
$ 1 $ 144
Feb 4, 2021 $ 0.0₅466
-6.82%
$ 1 $ 122
Jan 19, 2021 $ 0.0₅467
+0.31%
$ 1 $ 107
Jan 18, 2021 $ 0.0₅466
+3.61%
$ 1 $ 142
Jan 17, 2021 $ 0.0₅45
-0.07%
$ 1 $ 151
Jan 16, 2021 $ 0.0₅45
-1.72%
$ 1 $ 164
Jan 15, 2021 $ 0.0₅459
-1.73%
$ 1 $ 210
Jan 14, 2021 $ 0.0₅466
-1.72%
$ 1 $ 191