TorCoin Historical Data

TOR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0₅475
+1.81%
$ 2 $ 177
Jan 12, 2021 $ 0.0₅467
-1.13%
$ 1 $ 127
Jan 11, 2021 $ 0.0₅472
-2.68%
$ 1 $ 514
Jan 10, 2021 $ 0.0₅485
-1.96%
$ 2 $ 263
Jan 9, 2021 $ 0.0₅494
+29.05%
$ 2 $ 136
Jan 8, 2021 $ 0.0₅383
-22.49%
$ 1 $ 231
Jan 7, 2021 $ 0.0₅494
+22.36%
$ 2 $ 203
Jan 6, 2021 $ 0.0₅404
-16.25%
$ 1 $ 228
Jan 5, 2021 $ 0.0₅482
+31.29%
$ 2 $ 192
Apr 20, 2020 $ 0.000902
+0.06%
$ 285 $ 542
Apr 19, 2020 $ 0.000902
+0.26%
$ 285 $ 542
Apr 18, 2020 $ 0.000899
-0.19%
$ 284 $ 541
Apr 17, 2020 $ 0.000901
+0.10%
$ 285 $ 542
Apr 16, 2020 $ 0.0009
+0.07%
$ 285 $ 541
Apr 15, 2020 $ 0.0009
+0.23%
$ 285 $ 541
Apr 14, 2020 $ 0.000898
-0.27%
$ 284 $ 540
Apr 13, 2020 $ 0.0009
-0.43%
$ 285 $ 541
Apr 12, 2020 $ 0.000904
+0.62%
$ 286 $ 543
Apr 11, 2020 $ 0.000898
-0.33%
$ 284 $ 540
Apr 10, 2020 $ 0.000901
-0.04%
$ 285 $ 542
Apr 9, 2020 $ 0.000902
+0.24%
$ 285 $ 542
Apr 8, 2020 $ 0.0009
-0.13%
$ 284 $ 541
Apr 7, 2020 $ 0.000901
-0.08%
$ 285 $ 542
Apr 6, 2020 $ 0.000902
-0.05%
$ 285 $ 542
Apr 5, 2020 $ 0.000902
-0.07%
$ 285 $ 542
Apr 4, 2020 $ 0.000903
+0.08%
$ 285 $ 543
Apr 3, 2020 $ 0.000902
+0.06%
$ 285 $ 542
Apr 2, 2020 $ 0.000902
-0.75%
$ 285 $ 542
Apr 1, 2020 $ 0.000908
+0.79%
$ 287 $ 546
Mar 31, 2020 $ 0.000901
-0.01%
$ 285 $ 542
Mar 30, 2020 $ 0.000901
-0.07%
$ 285 $ 542
Mar 29, 2020 $ 0.000902
+0.14%
$ 285 $ 542
Mar 28, 2020 $ 0.000901
-0.26%
$ 285 $ 541
Mar 27, 2020 $ 0.000903
+0.40%
$ 285 $ 543
Mar 26, 2020 $ 0.000899
-0.34%
$ 284 $ 541
Mar 25, 2020 $ 0.000902
-0.12%
$ 285 $ 543
Mar 24, 2020 $ 0.000903
+0.23%
$ 286 $ 543
Mar 23, 2020 $ 0.000902
+0.07%
$ 285 $ 542
Mar 22, 2020 $ 0.000901
-0.17%
$ 285 $ 542
Mar 21, 2020 $ 0.000902
+0.08%
$ 285 $ 543
Mar 20, 2020 $ 0.000902
+0.60%
$ 285 $ 542
Mar 19, 2020 $ 0.000897
+1.09%
$ 284 $ 539
Mar 18, 2020 $ 0.000887
+0.64%
$ 280 $ 533
Mar 17, 2020 $ 0.000882
-2.48%
$ 279 $ 530
Mar 16, 2020 $ 0.000904
+0.37%
$ 286 $ 543
Mar 15, 2020 $ 0.0009
+0.25%
$ 285 $ 541
Mar 14, 2020 $ 0.000898
-0.56%
$ 284 $ 540
Mar 13, 2020 $ 0.000904
+0.14%
$ 286 $ 543
Mar 12, 2020 $ 0.000907
+0.60%
$ 287 $ 545
Mar 11, 2020 $ 0.000901
-0.02%
$ 285 $ 542