Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TorCoin Historical Data

TOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21 $0.0000117
+5.70%
$-- $668
Mar 14 $0.0000111
+7.74%
$-- $904
Mar 7 $0.0000103
-21.12%
$-- $864
Feb 28 $0.0000131
+4.10%
$-- $940
Feb 21 $0.0000126
+6.88%
$-- $1,615
Feb 14 $0.0000117
+14.80%
$-- $1,067
Feb 7 $0.0000102
-14.13%
$-- $996
Jan 31 $0.0000119
+8.43%
$-- $936
Jan 24 $0.000011
-23.46%
$-- $866
Jan 17 $0.0000144
-38.43%
$-- $1,288
Jan 10 $0.0000233
-8.98%
$-- $944
Jan 3 $0.0000256
+32.74%
$-- $1,622
Dec 27 $0.0000193
+38.09%
$-- $1,473
Dec 20 $0.000014
-18.12%
$-- $1,047
Dec 13 $0.0000171
-10.34%
$-- $513
Dec 6 $0.000019
+15.28%
$-- $1,026
Nov 29 $0.0000165
-22.71%
$-- $3,841
Nov 22 $0.0000214
-49.25%
$-- $1,554
Nov 15 $0.0000421
-3.59%
$-- $2,915
Nov 8 $0.0000437
+21.95%
$-- $3,697
Nov 1 $0.000036
-40.01%
$-- $2,900
Oct 25 $0.0000401
+297.89%
$-- $4,122
Oct 18 $0.00001
-39.33%
$-- $1,994
Oct 11 $0.0000165
+2.31%
$-- $2,158
Oct 4 $0.0000161
+108.19%
$-- $1,866
Sep 27 $0.0₅774
-5.73%
$-- $912
Sep 20 $0.0₅821
+36.56%
$-- $967
Sep 13 $0.0₅601
+62.50%
$-- $1,094
Sep 6 $0.0₅37
-66.29%
$-- $909
Aug 30 $0.000011
+5.89%
$-- $1,023
Aug 23 $0.0000104
-25.31%
$-- $993
Aug 16 $0.0000139
+1.94%
$-- $994
Aug 9 $0.0000139
+2.13%
$-- $904
Aug 2 $0.0000155
-25.22%
$-- $623
Jul 26 $0.0000208
+80.74%
$-- $218
Jul 19 $0.0000115
-28.54%
$-- $268
Jul 12 $0.0000161
-0.79%
$-- $219
Jul 5 $0.0000162
-45.91%
$-- $1,496
Jun 28 $0.00003
+76.47%
$-- $4,724
Jun 21 $0.000017
-13.97%
$-- $1,303
Jun 14 $0.0000198
-6.01%
$-- $769
Jun 7 $0.000021
-30.00%
$-- $575
May 31 $0.00003
+172.85%
$-- $2,025
May 24 $0.0₅951
-36.09%
$-- $1,088
May 17 $0.0000149
-46.50%
$-- $1,516
Apr 26 $0.0000353
+9.09%
$-- $8,268
Apr 19 $0.0000324
+0.60%
$-- $11,350
Apr 12 $0.0000322
-47.02%
$-- $18,590
Apr 5 $0.0000608
+47.63%
$-- $24,787
Mar 29 $0.0000412
+127.28%
$-- $11,790
Download