Ember Months Meme Historical Data

Ember
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0₇924
+0.00%
$-- $247
Today, at 12 PM $0.0₇924
+22.38%
$-- $247
Today, at 9 AM $0.0₇641
+0.00%
$-- $232
Today, at 8 AM $0.0₆116
+0.00%
$-- $186
Today, at 7 AM $0.0₆134
-3.62%
$-- $181
Today, at 5 AM $0.0₆144
+0.00%
$-- $163
Today, at 4 AM $0.0₆174
+0.00%
$-- $144
Today, at 12 AM $0.0₆132
+0.00%
$-- $162
Yesterday, at 10 PM $0.0₆14
+132.77%
$-- $166
Yesterday, at 9 PM $0.0₇552
+0.00%
$-- $106
Yesterday, at 8 PM $0.0₇702
+0.00%
$-- $91
Yesterday, at 6 PM $0.0₇503
+0.00%
$-- $90
Yesterday, at 1 PM $0.0₇682
+0.00%
$-- $87
Yesterday, at 5 AM $0.0₇494
+0.00%
$-- $145
Yesterday, at 3 AM $0.0₇511
+0.00%
$-- $200
Sep 3, 10 PM $0.0₇541
+0.00%
$-- $261
Sep 3, 9 PM $0.0₇625
-18.14%
$-- $328
Sep 3, 5 PM $0.0₇921
+0.51%
$-- $702
Sep 3, 4 PM $0.0₇916
-13.54%
$-- $697
Sep 3, 3 PM $0.0₆131
+0.00%
$-- $677
Sep 3, 9 AM $0.0₆133
+0.00%
$-- $653
Sep 3, 7 AM $0.0₆145
+0.00%
$-- $636
Sep 3, 5 AM $0.0₆114
+43.43%
$-- $624
Sep 3, 4 AM $0.0₇695
+45.12%
$-- $589
Sep 3, 3 AM $0.0₇764
+0.00%
$-- $534
Sep 3, 2 AM $0.0₇841
-50.22%
$-- $528
Sep 2, 10 PM $0.0₆161
-18.99%
$-- $447
Sep 2, 9 PM $0.0₆211
+43.47%
$-- $401
Download