Ember Months Meme Historical Data

Ember
Download
Date Close Price change Market cap Trading volume
12:50 PM $0.0₇924
+0.00%
$-- $247
12:48 PM $0.0₇805
+0.00%
$-- $243
12:44 PM $0.0₇755
+0.00%
$-- $235
9:38 AM $0.0₇641
+0.00%
$-- $232
8:09 AM $0.0₆116
+0.00%
$-- $186
7:13 AM $0.0₆134
+0.00%
$-- $181
7:11 AM $0.0₆139
+0.00%
$-- $177
5:21 AM $0.0₆144
+0.00%
$-- $163
4:24 AM $0.0₆174
+0.00%
$-- $144
12:32 AM $0.0₆132
+0.00%
$-- $162
10:30 PM $0.0₆14
+0.00%
$-- $166
10:29 PM $0.0₆145
+0.00%
$-- $165
10:25 PM $0.0₆143
+0.00%
$-- $164
10:24 PM $0.0₆14
+0.00%
$-- $149
10:22 PM $0.0₆113
+0.00%
$-- $142
10:21 PM $0.0₆1
+0.00%
$-- $133
10:17 PM $0.0₇847
+0.00%
$-- $122
10:15 PM $0.0₇686
+0.00%
$-- $121
10:12 PM $0.0₇672
+0.00%
$-- $116
10:08 PM $0.0₇603
+0.00%
$-- $102
9:29 PM $0.0₇552
+0.00%
$-- $106
8:07 PM $0.0₇702
+0.00%
$-- $91
6:49 PM $0.0₇503
+0.00%
$-- $90
Download