Lie Terminal Historical Data

LIE
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0000161
+0.90%
$ 16,099 $ 287
Nov 6, 2024 $ 0.0000135
+2.26%
$ -- $ 17
Nov 5, 2024 $ 0.0000132
-0.70%
$ 13,183 $ 17
Oct 31, 2024 $ 0.0000138
-0.28%
$ -- $ 84
Oct 30, 2024 $ 0.0000139
-2.99%
$ 13,885 $ 84
Oct 29, 2024 $ 0.0000143
-64.89%
$ 14,312 $ 4,472
Oct 28, 2024 $ 0.0000407
-58.79%
$ 40,748 $ 6,371
Oct 27, 2024 $ 0.000108
+1.24%
$ 107,905 $ 739
Oct 26, 2024 $ 0.000107
+4.45%
$ 106,551 $ 4,455
Oct 25, 2024 $ 0.000136
-11.10%
$ 135,750 $ 8,242
Oct 24, 2024 $ 0.000172
+38.17%
$ 171,944 $ 23,702
Oct 23, 2024 $ 0.00015
-2.77%
$ 150,141 $ 2,967
Download