Wrapped FixedCoin Historical Data

wFIX
Download
Date Close Price change Market cap Trading volume
Today $ 2.5
+0.00%
$ 179 $ 0
Yesterday $ 2.5
-3.78%
$ 179 $ 2
May 4, 2026 $ 2.55
-2.32%
$ -- $ 2
May 3, 2026 $ 2.52
+1.97%
$ 180 $ 1
May 2, 2026 $ 2.47
-1.41%
$ 177 $ 0
May 1, 2026 $ 2.66
+6.02%
$ -- $ 1
Apr 30, 2026 $ 2.47
+5.30%
$ 177 $ 0
Apr 28, 2026 $ 2.47
+0.13%
$ -- $ 0
Apr 27, 2026 $ 2.48
-1.58%
$ 177 $ 0
Apr 25, 2026 $ 2.48
+0.20%
$ 177 $ 0
Apr 24, 2026 $ 2.51
+0.42%
$ 180 $ 0
Apr 23, 2026 $ 2.52
-1.46%
$ -- $ 0
Apr 22, 2026 $ 2.48
-0.25%
$ -- $ 0
Apr 21, 2026 $ 2.44
-5.02%
$ -- $ 2
Apr 20, 2026 $ 2.54
+0.02%
$ -- $ 1
Apr 19, 2026 $ 2.55
-1.46%
$ 182 $ 31
Apr 18, 2026 $ 2.59
-32.98%
$ 185 $ 89
Apr 17, 2026 $ 3.84
-39.62%
$ 274 $ 182
Apr 16, 2026 $ 6.4
+0.00%
$ 458 $ 1
Apr 15, 2026 $ 6.31
+0.66%
$ 451 $ 0
Apr 14, 2026 $ 6.2
-0.81%
$ -- $ 2
Apr 13, 2026 $ 6.05
+0.58%
$ -- $ 0
Apr 12, 2026 $ 6.01
-2.54%
$ 430 $ 1
Apr 11, 2026 $ 6.06
-1.33%
$ 433 $ 1
Apr 10, 2026 $ 6.16
-0.33%
$ 440 $ 1
Apr 9, 2026 $ 6.12
+0.95%
$ 438 $ 1
Apr 8, 2026 $ 6.14
-3.13%
$ 439 $ 4
Apr 7, 2026 $ 6.37
+6.01%
$ 455 $ 4
Apr 6, 2026 $ 6.02
+0.09%
$ 430 $ 1
Apr 5, 2026 $ 5.85
-0.25%
$ 418 $ 0
Apr 4, 2026 $ 5.91
+0.56%
$ -- $ 1
Apr 3, 2026 $ 5.87
+0.18%
$ -- $ 5
Apr 2, 2026 $ 5.78
-4.34%
$ -- $ 4
Apr 1, 2026 $ 6.04
+0.16%
$ 432 $ 2
Mar 31, 2026 $ 6.01
-0.57%
$ 430 $ 1
Mar 30, 2026 $ 6.01
-0.29%
$ 430 $ 2
Mar 29, 2026 $ 5.91
-4.27%
$ 422 $ 1
Mar 28, 2026 $ 6.07
+1.27%
$ 434 $ 0
Mar 27, 2026 $ 6.02
-2.66%
$ -- $ 3
Mar 26, 2026 $ 6.16
-3.55%
$ 440 $ 3
Mar 25, 2026 $ 6.38
+1.53%
$ -- $ 1
Mar 24, 2026 $ 6.18
-0.53%
$ 442 $ 2
Mar 23, 2026 $ 6.26
+2.04%
$ 448 $ 7
Mar 22, 2026 $ 6.05
-2.40%
$ 433 $ 2
Mar 21, 2026 $ 6.14
-1.29%
$ 439 $ 0
Mar 20, 2026 $ 6.3
-1.50%
$ 451 $ 0
Mar 19, 2026 $ 6.27
+0.00%
$ -- $ 1
Mar 18, 2026 $ 6.36
-3.19%
$ -- $ 1
Mar 17, 2026 $ 6.55
-2.14%
$ -- $ 2
Mar 16, 2026 $ 6.6
+0.00%
$ -- $ 1
Download