Wrapped FixedCoin Historical Data

wFIX
Download
Date Close Price change Market cap Trading volume
Today $ 1.9
+0.00%
$ 133 $ 0
Yesterday $ 1.88
-1.48%
$ 134 $ 1
Jul 4, 2026 $ 1.86
-1.48%
$ -- $ 2
Jul 2, 2026 $ 1.83
+0.05%
$ -- $ 1
Jun 30, 2026 $ 1.72
+0.00%
$ -- $ 0
Jun 28, 2026 $ 1.81
+0.00%
$ -- $ 0
Jun 27, 2026 $ 1.83
-0.18%
$ -- $ 1
Jun 24, 2026 $ 1.82
+0.00%
$ 130 $ 1
Jun 23, 2026 $ 1.85
-0.09%
$ 132 $ 0
Jun 22, 2026 $ 1.87
-1.42%
$ 137 $ 0
Jun 21, 2026 $ 1.75
+0.00%
$ -- $ 0.1
Jun 20, 2026 $ 1.89
+0.91%
$ 135 $ 0
Jun 19, 2026 $ 1.84
-0.53%
$ 132 $ 0
Jun 18, 2026 $ 1.87
+0.00%
$ 134 $ 1
Jun 17, 2026 $ 1.93
+0.00%
$ -- $ 0
Jun 16, 2026 $ 1.94
-1.59%
$ 139 $ 1
Jun 15, 2026 $ 1.96
+0.00%
$ -- $ 1
Jun 14, 2026 $ 1.96
+0.00%
$ 140 $ 0
Jun 13, 2026 $ 1.96
+1.52%
$ 140 $ 1
Jun 12, 2026 $ 1.91
-0.23%
$ -- $ 14
Jun 11, 2026 $ 2.11
+0.00%
$ -- $ 0
Jun 9, 2026 $ 2.12
-11.62%
$ -- $ 16
Jun 8, 2026 $ 2.4
+0.00%
$ -- $ 0
Jun 7, 2026 $ 2.35
-0.37%
$ 168 $ 0
Jun 6, 2026 $ 2.28
-3.65%
$ 163 $ 0.1
Jun 5, 2026 $ 2.3
-3.57%
$ 164 $ 2
Jun 4, 2026 $ 2.4
+0.00%
$ -- $ 3
Jun 3, 2026 $ 2.48
-2.19%
$ 177 $ 2
Jun 2, 2026 $ 2.57
-2.70%
$ 183 $ 1
Jun 1, 2026 $ 2.68
-2.82%
$ 191 $ 4
May 31, 2026 $ 2.76
-2.29%
$ 198 $ 3
May 30, 2026 $ 2.74
+2.99%
$ -- $ 3
May 29, 2026 $ 2.55
-3.61%
$ -- $ 0
May 28, 2026 $ 2.62
-0.50%
$ 188 $ 2
May 27, 2026 $ 2.64
-4.03%
$ 189 $ 1
May 26, 2026 $ 2.72
+1.00%
$ -- $ 1
May 25, 2026 $ 2.72
+0.23%
$ 195 $ 2
May 24, 2026 $ 2.71
+0.08%
$ 194 $ 0
May 23, 2026 $ 2.69
+0.04%
$ 192 $ 1
May 22, 2026 $ 2.74
+2.98%
$ -- $ 1
May 21, 2026 $ 2.71
+0.56%
$ -- $ 1
May 20, 2026 $ 2.67
-1.19%
$ 191 $ 1
May 19, 2026 $ 2.6
-2.96%
$ -- $ 1
May 18, 2026 $ 2.56
-9.62%
$ 183 $ 14
May 17, 2026 $ 2.88
+6.62%
$ 202 $ 14
May 16, 2026 $ 2.57
+2.77%
$ 184 $ 1
May 15, 2026 $ 2.63
-6.03%
$ 188 $ 1
May 14, 2026 $ 2.7
+5.93%
$ 193 $ 1
May 13, 2026 $ 2.2
-3.10%
$ -- $ 1
May 12, 2026 $ 2.24
+0.00%
$ -- $ 0
Download