Wrapped FixedCoin Historical Data

wFIX
Download
Date Close Price change Market cap Trading volume
Today $ 6.15
+0.00%
$ 440 $ 1
Apr 10, 2026 $ 6.16
-0.33%
$ 440 $ 1
Apr 9, 2026 $ 6.12
+0.95%
$ 438 $ 1
Apr 8, 2026 $ 6.14
-3.13%
$ 439 $ 4
Apr 7, 2026 $ 6.37
+6.01%
$ 455 $ 4
Apr 6, 2026 $ 6.02
+0.09%
$ 430 $ 1
Apr 5, 2026 $ 5.85
-0.25%
$ 418 $ 0
Apr 4, 2026 $ 5.91
+0.56%
$ -- $ 1
Apr 3, 2026 $ 5.87
+0.18%
$ -- $ 5
Apr 2, 2026 $ 5.78
-4.34%
$ -- $ 4
Apr 1, 2026 $ 6.04
+0.16%
$ 432 $ 2
Mar 31, 2026 $ 6.01
-0.57%
$ 430 $ 1
Mar 30, 2026 $ 6.01
-0.29%
$ 430 $ 2
Mar 29, 2026 $ 5.91
-4.27%
$ 422 $ 1
Mar 28, 2026 $ 6.07
+1.27%
$ 434 $ 0
Mar 27, 2026 $ 6.02
-2.66%
$ -- $ 3
Mar 26, 2026 $ 6.16
-3.55%
$ 440 $ 3
Mar 25, 2026 $ 6.38
+1.53%
$ -- $ 1
Mar 24, 2026 $ 6.18
-0.53%
$ 442 $ 2
Mar 23, 2026 $ 6.26
+2.04%
$ 448 $ 7
Mar 22, 2026 $ 6.05
-2.40%
$ 433 $ 2
Mar 21, 2026 $ 6.14
-1.29%
$ 439 $ 0
Mar 20, 2026 $ 6.3
-1.50%
$ 451 $ 0
Mar 19, 2026 $ 6.27
+0.00%
$ -- $ 1
Mar 18, 2026 $ 6.36
-3.19%
$ -- $ 1
Mar 17, 2026 $ 6.55
-2.14%
$ -- $ 2
Mar 16, 2026 $ 6.6
+0.00%
$ -- $ 1
Mar 15, 2026 $ 6.44
+0.69%
$ 460 $ 1
Mar 14, 2026 $ 6.39
-0.20%
$ 457 $ 3
Mar 13, 2026 $ 6.39
+1.40%
$ -- $ 2
Mar 12, 2026 $ 6.3
+0.19%
$ 450 $ 3
Mar 11, 2026 $ 6.29
+1.70%
$ 450 $ 2
Mar 10, 2026 $ 6.03
-1.95%
$ 431 $ 2
Mar 9, 2026 $ 6.13
+3.77%
$ 438 $ 3
Mar 8, 2026 $ 5.88
-1.83%
$ 420 $ 3
Mar 7, 2026 $ 6
-0.71%
$ 429 $ 2
Mar 6, 2026 $ 6.08
-2.84%
$ 435 $ 1
Mar 4, 2026 $ 6.39
+10.34%
$ -- $ 25
Mar 3, 2026 $ 6.08
+7.81%
$ 435 $ 21
Mar 2, 2026 $ 5.68
+2.85%
$ 406 $ 2
Mar 1, 2026 $ 5.56
+5.89%
$ 397 $ 25
Feb 28, 2026 $ 5.15
+3.29%
$ -- $ 6
Feb 27, 2026 $ 5.11
+16.22%
$ 365 $ 56
Feb 25, 2026 $ 4.41
+5.07%
$ 315 $ 1
Feb 24, 2026 $ 4.14
+0.20%
$ -- $ 2
Feb 23, 2026 $ 4.2
+0.17%
$ -- $ 0.1
Feb 22, 2026 $ 4.34
+1.11%
$ -- $ 27
Feb 21, 2026 $ 4.38
-12.53%
$ -- $ 35
Feb 20, 2026 $ 4.95
+3.64%
$ 354 $ 1
Feb 18, 2026 $ 4.94
+1.10%
$ -- $ 2
Download