Atonomi Historical Data

ATMI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 23, 2020 $ 0.0001
-37.47%
$ 51,046 $ 599
Nov 22, 2020 $ 0.00016
+21.24%
$ 81,629 $ 1,998
Nov 21, 2020 $ 0.000132
-28.82%
$ 67,328 $ 1,072
Nov 20, 2020 $ 0.000185
-0.11%
$ 94,598 $ 167
Nov 19, 2020 $ 0.000185
-15.62%
$ 94,695 $ 200
Nov 18, 2020 $ 0.00022
-11.50%
$ 112,228 $ 77
Nov 17, 2020 $ 0.000248
-0.09%
$ 126,815 $ 44
Nov 16, 2020 $ 0.000249
-0.08%
$ 126,919 $ 44
Nov 15, 2020 $ 0.000249
+0.10%
$ 127,017 $ 107
Nov 14, 2020 $ 0.000249
-0.07%
$ 126,896 $ 107
Nov 13, 2020 $ 0.000249
+14.18%
$ 126,984 $ 169
Nov 12, 2020 $ 0.000218
+0.06%
$ 111,216 $ 18
Nov 11, 2020 $ 0.000218
-0.05%
$ 111,149 $ 18
Nov 10, 2020 $ 0.000218
-16.21%
$ 111,201 $ 29
Nov 9, 2020 $ 0.00026
-25.87%
$ 132,715 $ 53
Nov 8, 2020 $ 0.000351
+72.25%
$ 179,005 $ 83
Nov 7, 2020 $ 0.000203
+0.07%
$ 103,901 $ 8
Nov 6, 2020 $ 0.000203
-0.02%
$ 103,832 $ 8
Nov 5, 2020 $ 0.000203
+1.81%
$ 103,864 $ 196
Nov 4, 2020 $ 0.0002
-4.69%
$ 102,016 $ 370
Nov 3, 2020 $ 0.00021
-0.18%
$ 107,030 $ 201
Nov 2, 2020 $ 0.00021
-27.52%
$ 107,227 $ 202
Nov 1, 2020 $ 0.00029
+3.65%
$ 147,949 $ 24
Oct 31, 2020 $ 0.00028
-0.11%
$ 142,739 $ 13
Oct 30, 2020 $ 0.00028
-0.03%
$ 142,894 $ 13
Oct 29, 2020 $ 0.00028
+0.03%
$ 142,935 $ 13
Oct 28, 2020 $ 0.00028
+0.01%
$ 142,893 $ 13
Oct 27, 2020 $ 0.00028
+0.00%
$ 142,866 $ 13
Oct 26, 2020 $ 0.00028
+0.05%
$ 142,885 $ 16
Oct 25, 2020 $ 0.00028
-0.06%
$ 142,818 $ 16
Oct 24, 2020 $ 0.00028
+5.15%
$ 142,885 $ 50
Oct 23, 2020 $ 0.000266
+0.01%
$ 135,892 $ 26
Oct 22, 2020 $ 0.000266
+0.02%
$ 135,878 $ 26
Oct 21, 2020 $ 0.000266
+8.39%
$ 135,839 $ 26
Oct 20, 2020 $ 0.000245
-0.01%
$ 125,318 $ 15
Oct 19, 2020 $ 0.000245
+0.01%
$ 125,336 $ 15
Oct 18, 2020 $ 0.000245
-0.01%
$ 125,329 $ 15
Oct 17, 2020 $ 0.000245
-0.02%
$ 125,346 $ 15
Oct 16, 2020 $ 0.000246
+0.00%
$ 125,366 $ 15
Oct 15, 2020 $ 0.000246
-0.05%
$ 125,365 $ 15
Oct 14, 2020 $ 0.000246
+0.04%
$ 125,427 $ 15
Oct 13, 2020 $ 0.000246
+0.05%
$ 125,372 $ 15
Oct 12, 2020 $ 0.000245
-0.02%
$ 125,313 $ 15
Oct 11, 2020 $ 0.000245
-0.01%
$ 125,341 $ 15
Oct 10, 2020 $ 0.000245
-0.05%
$ 125,336 $ 15
Oct 9, 2020 $ 0.000246
+0.01%
$ 125,398 $ 10
Oct 8, 2020 $ 0.000246
+0.00%
$ 125,385 $ 10
Oct 7, 2020 $ 0.000246
-0.01%
$ 125,381 $ 5
Oct 6, 2020 $ 0.000246
-44.17%
$ 125,394 $ 5
Download