Atonomi Historical Data

ATMI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2020 $0.0001
-37.47%
$51,046 $599
Nov 22, 2020 $0.00016
+21.24%
$81,629 $1,998
Nov 21, 2020 $0.000132
-28.82%
$67,328 $1,072
Nov 20, 2020 $0.000185
-0.11%
$94,598 $167
Nov 19, 2020 $0.000185
-15.62%
$94,695 $200
Nov 18, 2020 $0.00022
-11.50%
$112,228 $77
Nov 17, 2020 $0.000248
-0.09%
$126,815 $44
Nov 16, 2020 $0.000249
-0.08%
$126,919 $44
Nov 15, 2020 $0.000249
+0.10%
$127,017 $107
Nov 14, 2020 $0.000249
-0.07%
$126,896 $107
Nov 13, 2020 $0.000249
+14.18%
$126,984 $169
Nov 12, 2020 $0.000218
+0.06%
$111,216 $18
Nov 11, 2020 $0.000218
-0.05%
$111,149 $18
Nov 10, 2020 $0.000218
-16.21%
$111,201 $29
Nov 9, 2020 $0.00026
-25.87%
$132,715 $53
Nov 8, 2020 $0.000351
+72.25%
$179,005 $83
Nov 7, 2020 $0.000203
+0.07%
$103,901 $8
Nov 6, 2020 $0.000203
-0.02%
$103,832 $8
Nov 5, 2020 $0.000203
+1.81%
$103,864 $196
Nov 4, 2020 $0.0002
-4.69%
$102,016 $370
Nov 3, 2020 $0.00021
-0.18%
$107,030 $201
Nov 2, 2020 $0.00021
-27.52%
$107,227 $202
Nov 1, 2020 $0.00029
+3.65%
$147,949 $24
Oct 31, 2020 $0.00028
-0.11%
$142,739 $13
Oct 30, 2020 $0.00028
-0.03%
$142,894 $13
Oct 29, 2020 $0.00028
+0.03%
$142,935 $13
Oct 28, 2020 $0.00028
+0.01%
$142,893 $13
Oct 27, 2020 $0.00028
+0.00%
$142,866 $13
Oct 26, 2020 $0.00028
+0.05%
$142,885 $16
Oct 25, 2020 $0.00028
-0.06%
$142,818 $16
Oct 24, 2020 $0.00028
+5.15%
$142,885 $50
Oct 23, 2020 $0.000266
+0.01%
$135,892 $26
Oct 22, 2020 $0.000266
+0.02%
$135,878 $26
Oct 21, 2020 $0.000266
+8.39%
$135,839 $26
Oct 20, 2020 $0.000245
-0.01%
$125,318 $15
Oct 19, 2020 $0.000245
+0.01%
$125,336 $15
Oct 18, 2020 $0.000245
-0.01%
$125,329 $15
Oct 17, 2020 $0.000245
-0.02%
$125,346 $15
Oct 16, 2020 $0.000246
+0.00%
$125,366 $15
Oct 15, 2020 $0.000246
-0.05%
$125,365 $15
Oct 14, 2020 $0.000246
+0.04%
$125,427 $15
Oct 13, 2020 $0.000246
+0.05%
$125,372 $15
Oct 12, 2020 $0.000245
-0.02%
$125,313 $15
Oct 11, 2020 $0.000245
-0.01%
$125,341 $15
Oct 10, 2020 $0.000245
-0.05%
$125,336 $15
Oct 9, 2020 $0.000246
+0.01%
$125,398 $10
Oct 8, 2020 $0.000246
+0.00%
$125,385 $10
Oct 7, 2020 $0.000246
-0.01%
$125,381 $5
Oct 6, 2020 $0.000246
-44.17%
$125,394 $5
Download