Atonomi Historical Data

ATMI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0001
-64.24%
$ -- $ 5,793
Oct 2020 $ 0.00028
-24.48%
$ -- $ 900
Sep 2020 $ 0.00037
-31.37%
$ -- $ 4,081
Aug 2020 $ 0.00054
+50.54%
$ -- $ 23,948
Jul 2020 $ 0.000358
+154.09%
$ -- $ 10,883
Jun 2020 $ 0.000141
+12.90%
$ -- $ 1,013
May 2020 $ 0.000125
-37.75%
$ -- $ 3,435
Apr 2020 $ 0.000201
+55.61%
$ -- $ 1,600
Mar 2020 $ 0.000129
-46.50%
$ -- $ 7,446
Feb 2020 $ 0.000241
-3.37%
$ 123,195 $ 3,352
Jan 2020 $ 0.00025
+48.24%
$ -- $ 12,470
Dec 2019 $ 0.000168
-25.44%
$ -- $ 1,427
Nov 2019 $ 0.000226
-53.13%
$ -- $ 9,410
Oct 2019 $ 0.000482
+12.36%
$ -- $ 35,261
Sep 2019 $ 0.000429
+44.87%
$ -- $ 40,526
Aug 2019 $ 0.000296
-24.86%
$ -- $ 153,520
Jul 2019 $ 0.000394
-43.80%
$ -- $ 241,567
Jun 2019 $ 0.000701
-30.03%
$ -- $ 815,242
May 2019 $ 0.001
+77.19%
$ -- $ 763,694
Apr 2019 $ 0.000565
-28.63%
$ -- $ 1.8 million
Mar 2019 $ 0.000792
+5.06%
$ -- $ 268,024
Feb 2019 $ 0.000754
-27.17%
$ -- $ 140,533
Jan 2019 $ 0.00107
-20.93%
$ -- $ 36,404
Dec 2018 $ 0.00135
-20.14%
$ -- $ 1.3 million
Nov 2018 $ 0.00169
-73.31%
$ 861,786 $ 174,453
Oct 2018 $ 0.00653
-4.16%
$ -- $ 201,314
Sep 2018 $ 0.00663
-39.79%
$ -- $ 198,709
Aug 2018 $ 0.0125
-56.87%
$ -- $ 209,138
Jul 2018 $ 0.0298
-6.68%
$ -- $ 140,246
Download