Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atonomi Historical Data

ATMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Nov 2020 $0.0001
-64.24%
$-- $5,793
Oct 2020 $0.00028
-24.48%
$-- $900
Sep 2020 $0.00037
-31.37%
$-- $4,081
Aug 2020 $0.00054
+50.54%
$-- $23,948
Jul 2020 $0.000358
+154.09%
$-- $10,883
Jun 2020 $0.000141
+12.90%
$-- $1,013
May 2020 $0.000125
-37.75%
$-- $3,435
Apr 2020 $0.000201
+55.61%
$-- $1,600
Mar 2020 $0.000129
-46.50%
$-- $7,446
Feb 2020 $0.000241
-3.37%
$123,195 $3,352
Jan 2020 $0.00025
+48.24%
$-- $12,470
Dec 2019 $0.000168
-25.44%
$-- $1,427
Nov 2019 $0.000226
-53.13%
$-- $9,410
Oct 2019 $0.000482
+12.36%
$-- $35,261
Sep 2019 $0.000429
+44.87%
$-- $40,526
Aug 2019 $0.000296
-24.86%
$-- $153,520
Jul 2019 $0.000394
-43.80%
$-- $241,567
Jun 2019 $0.000701
-30.03%
$-- $815,242
May 2019 $0.001
+77.19%
$-- $763,694
Apr 2019 $0.000565
-28.63%
$-- $1.8 million
Mar 2019 $0.000792
+5.06%
$-- $268,024
Feb 2019 $0.000754
-27.17%
$-- $140,533
Jan 2019 $0.00107
-20.93%
$-- $36,404
Dec 2018 $0.00135
-20.14%
$-- $1.3 million
Nov 2018 $0.00169
-73.31%
$861,786 $174,453
Oct 2018 $0.00653
-4.16%
$-- $201,314
Sep 2018 $0.00663
-39.79%
$-- $198,709
Aug 2018 $0.0125
-56.87%
$-- $209,138
Jul 2018 $0.0298
-6.68%
$-- $140,246
Download