Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atonomi Historical Data

ATMI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2019 $0.000295
-0.46%
$150,457 $274
Aug 31, 2019 $0.000296
+1.83%
$151,162 $267
Aug 30, 2019 $0.000291
+26.69%
$148,440 $267
Aug 29, 2019 $0.000229
-29.10%
$117,172 $6,326
Aug 28, 2019 $0.000324
+8.70%
$165,275 $3,186
Aug 27, 2019 $0.000298
-3.43%
$152,050 $3,773
Aug 26, 2019 $0.000307
+3.49%
$156,950 $2,382
Aug 25, 2019 $0.000297
-2.77%
$151,613 $3,477
Aug 24, 2019 $0.000305
+0.45%
$155,925 $3,462
Aug 23, 2019 $0.000304
+2.25%
$155,226 $5,844
Aug 22, 2019 $0.000297
+3.60%
$151,816 $6,398
Aug 21, 2019 $0.000287
-8.25%
$146,704 $12,191
Aug 20, 2019 $0.000313
-23.33%
$159,908 $4,105
Aug 19, 2019 $0.000407
+20.60%
$207,593 $550
Aug 18, 2019 $0.000337
-1.53%
$172,246 $2,101
Aug 17, 2019 $0.000342
+9.51%
$174,724 $1,361
Aug 16, 2019 $0.000311
+15.54%
$158,887 $5,633
Aug 15, 2019 $0.000268
-20.46%
$136,812 $31,711
Aug 14, 2019 $0.000336
-9.88%
$171,521 $9,022
Aug 13, 2019 $0.000373
-37.51%
$190,318 $3,407
Aug 12, 2019 $0.000597
+45.22%
$304,873 $4,794
Aug 11, 2019 $0.000411
-4.08%
$209,844 $1,304
Aug 10, 2019 $0.000428
+26.09%
$218,793 $2,695
Aug 9, 2019 $0.000341
-4.85%
$173,908 $6,452
Aug 8, 2019 $0.000359
-4.54%
$183,173 $4,804
Aug 7, 2019 $0.000376
+1.18%
$191,883 $4,412
Aug 6, 2019 $0.000371
-53.30%
$189,637 $5,460
Aug 5, 2019 $0.000795
+3.83%
$406,036 $7,208
Aug 4, 2019 $0.000766
+2.70%
$391,070 $5,935
Aug 3, 2019 $0.000746
+76.72%
$380,962 $4,278
Aug 2, 2019 $0.000422
+5.42%
$215,569 $399
Aug 1, 2019 $0.0004
+1.64%
$204,494 $312
Jul 31, 2019 $0.000394
-13.92%
$201,187 $319
Jul 30, 2019 $0.000458
+4.67%
$233,723 $415
Jul 29, 2019 $0.000437
+11.93%
$223,293 $532
Jul 28, 2019 $0.000391
+1.07%
$199,492 $280
Jul 27, 2019 $0.000387
-2.95%
$197,377 $277
Jul 26, 2019 $0.000398
+3.17%
$203,371 $287
Jul 25, 2019 $0.000386
+1.89%
$197,134 $850
Jul 24, 2019 $0.000379
+2.25%
$193,478 $13,895
Jul 23, 2019 $0.000371
-2.44%
$189,197 $17,584
Jul 22, 2019 $0.00038
-6.94%
$193,924 $10,110
Jul 21, 2019 $0.000408
-3.29%
$208,367 $4,721
Jul 20, 2019 $0.000422
+24.12%
$215,456 $8,174
Jul 19, 2019 $0.00034
-1.67%
$173,586 $6,133
Jul 18, 2019 $0.000346
-22.21%
$176,533 $14,822
Jul 17, 2019 $0.000444
+17.70%
$226,925 $11,738
Jul 16, 2019 $0.000378
+21.57%
$192,808 $10,674
Jul 15, 2019 $0.000311
-27.68%
$158,603 $12,288
Jul 14, 2019 $0.000429
-7.02%
$219,270 $7,033