Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atonomi Historical Data

ATMI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2019 $0.000909
-5.97%
$463,968 $16,493
May 23, 2019 $0.000966
-0.65%
$493,353 $12,401
May 22, 2019 $0.000973
-8.21%
$496,613 $19,600
May 21, 2019 $0.00106
+15.57%
$541,099 $24,576
May 20, 2019 $0.000917
+26.75%
$468,320 $27,110
May 19, 2019 $0.000724
+8.26%
$369,492 $29,339
May 18, 2019 $0.000668
-8.05%
$341,314 $14,567
May 17, 2019 $0.000727
-14.56%
$371,110 $136,838
May 16, 2019 $0.00085
-2.91%
$434,194 $38,656
May 15, 2019 $0.000876
+16.34%
$447,131 $51,286
May 14, 2019 $0.000753
+17.21%
$384,330 $29,915
May 13, 2019 $0.000642
+2.54%
$327,894 $22,410
May 12, 2019 $0.000626
+6.37%
$319,714 $48,866
May 11, 2019 $0.000589
-6.63%
$300,513 $20,890
May 10, 2019 $0.00063
+7.99%
$321,847 $12,965
May 9, 2019 $0.000584
-13.06%
$298,039 $15,262
May 8, 2019 $0.000671
+18.22%
$342,815 $15,633
May 7, 2019 $0.000568
-5.53%
$289,984 $7,438
May 6, 2019 $0.000601
+10.71%
$306,967 $4,560
May 5, 2019 $0.000543
-19.82%
$277,244 $23,199
May 4, 2019 $0.000677
+11.95%
$345,765 $34,809
May 3, 2019 $0.000605
+19.42%
$308,839 $26,304
May 2, 2019 $0.000507
-4.37%
$258,629 $3,537
May 1, 2019 $0.00053
-6.33%
$270,437 $2,514
Apr 30, 2019 $0.000565
+0.60%
$288,678 $7,864
Apr 29, 2019 $0.000562
-13.41%
$286,992 $11,096
Apr 28, 2019 $0.000647
+6.22%
$330,613 $5,579
Apr 27, 2019 $0.00061
-8.29%
$311,257 $4,893
Apr 26, 2019 $0.000665
-4.36%
$339,368 $81,427
Apr 25, 2019 $0.000695
-12.49%
$354,922 $116,302
Apr 24, 2019 $0.000794
+18.18%
$405,604 $21,901
Apr 23, 2019 $0.000672
-6.24%
$343,180 $24,964
Apr 22, 2019 $0.000717
+8.62%
$366,003 $41,717
Apr 21, 2019 $0.00066
-21.80%
$336,991 $39,556
Apr 20, 2019 $0.000844
-5.24%
$430,911 $26,688
Apr 19, 2019 $0.000891
+22.38%
$454,750 $32,617
Apr 18, 2019 $0.000728
+13.84%
$371,529 $33,544
Apr 17, 2019 $0.000639
+2.36%
$326,365 $33,067
Apr 16, 2019 $0.000624
+2.52%
$318,851 $63,433
Apr 15, 2019 $0.000609
-19.88%
$311,012 $60,401
Apr 14, 2019 $0.00076
+1.22%
$388,198 $35,772
Apr 13, 2019 $0.000751
-9.70%
$383,564 $64,206
Apr 12, 2019 $0.000832
-0.25%
$424,813 $53,509
Apr 11, 2019 $0.000834
-9.49%
$425,921 $149,873
Apr 10, 2019 $0.000921
-17.68%
$470,507 $90,549
Apr 9, 2019 $0.00112
+28.52%
$571,552 $113,724
Apr 8, 2019 $0.000871
+5.54%
$444,739 $218,517
Apr 7, 2019 $0.000825
-19.92%
$421,347 $167,994
Apr 6, 2019 $0.00103
-1.74%
$526,108 $63,628
Apr 5, 2019 $0.00105
+8.81%
$535,463 $84,282