Atonomi Historical Data

ATMI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 0.000744
+5.29%
$ 380,100 $ 185
Feb 12, 2019 $ 0.000707
+1.63%
$ 360,977 $ 417
Feb 11, 2019 $ 0.000696
-2.82%
$ 355,392 $ 162
Feb 10, 2019 $ 0.000717
-3.10%
$ 365,956 $ 164
Feb 9, 2019 $ 0.00074
+5.18%
$ 377,663 $ 110,068
Feb 8, 2019 $ 0.000847
+627.02%
$ 432,328 $ 202
Feb 7, 2019 $ 0.000116
-87.63%
$ 59,460 $ 585
Feb 6, 2019 $ 0.000942
-1.99%
$ 480,755 $ 26
Feb 5, 2019 $ 0.000838
-19.02%
$ 428,020 $ 306
Jan 31, 2019 $ 0.00107
-11.71%
$ 543,980 $ 716
Jan 30, 2019 $ 0.00121
+0.02%
$ 616,081 $ 178
Jan 29, 2019 $ 0.00106
-16.01%
$ 540,214 $ 308
Jan 28, 2019 $ 0.00126
+18.93%
$ 643,165 $ 1,795
Jan 27, 2019 $ 0.00106
+1.48%
$ 540,759 $ 94
Jan 26, 2019 $ 0.00132
+0.09%
$ 671,672 $ 66
Jan 25, 2019 $ 0.00112
+8.73%
$ 569,951 $ 1,058
Jan 24, 2019 $ 0.00103
-2.62%
$ 524,234 $ 776
Jan 23, 2019 $ 0.00138
+29.20%
$ 706,537 $ 585
Jan 22, 2019 $ 0.00107
+1.14%
$ 546,921 $ 652
Jan 21, 2019 $ 0.00115
+3.23%
$ 588,579 $ 788
Jan 20, 2019 $ 0.00112
+0.21%
$ 570,214 $ 676
Jan 19, 2019 $ 0.00111
+1.86%
$ 569,100 $ 738
Jan 18, 2019 $ 0.0011
-10.52%
$ 561,113 $ 259
Jan 17, 2019 $ 0.00123
+10.95%
$ 626,823 $ 167
Jan 16, 2019 $ 0.00111
+6.03%
$ 564,923 $ 131
Jan 15, 2019 $ 0.00104
-12.01%
$ 532,858 $ 3,184
Jan 14, 2019 $ 0.00186
+43.03%
$ 951,415 $ 2,098
Jan 13, 2019 $ 0.0013
-11.18%
$ 665,132 $ 319
Jan 12, 2019 $ 0.00147
-19.19%
$ 748,927 $ 873
Jan 11, 2019 $ 0.00182
+48.75%
$ 926,784 $ 1,214
Jan 10, 2019 $ 0.00122
-10.27%
$ 623,450 $ 1,141
Jan 9, 2019 $ 0.00136
-33.50%
$ 694,913 $ 3,846
Jan 8, 2019 $ 0.00205
-39.80%
$ 1.05 million $ 20
Jan 7, 2019 $ 0.0034
-0.13%
$ 1.74 million $ 204
Jan 6, 2019 $ 0.0034
+131.00%
$ 1.74 million $ 703
Jan 5, 2019 $ 0.00147
-3.37%
$ 752,236 $ 978
Jan 4, 2019 $ 0.00153
+5.98%
$ 779,246 $ 697
Jan 3, 2019 $ 0.00144
-4.96%
$ 735,319 $ 2,249
Jan 2, 2019 $ 0.00151
+3.22%
$ 772,323 $ 5,403
Jan 1, 2019 $ 0.00146
+8.47%
$ 746,268 $ 4,487
Dec 31, 2018 $ 0.00135
-11.73%
$ 687,910 $ 7,322
Dec 30, 2018 $ 0.00152
+6.06%
$ 778,561 $ 559
Dec 29, 2018 $ 0.00144
-4.65%
$ 734,324 $ 4,156
Dec 28, 2018 $ 0.00151
-8.42%
$ 771,520 $ 9,498
Dec 27, 2018 $ 0.00165
-4.76%
$ 841,272 $ 1,098
Dec 26, 2018 $ 0.00173
-6.56%
$ 882,946 $ 620
Dec 25, 2018 $ 0.00185
-9.09%
$ 943,878 $ 8,692
Dec 24, 2018 $ 0.00203
+0.12%
$ 1.04 million $ 433
Dec 23, 2018 $ 0.00203
+11.37%
$ 1.03 million $ 51,473
Dec 22, 2018 $ 0.00182
+3.07%
$ 928,573 $ 11,272