Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atonomi Historical Data

ATMI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2019 $0.000744
+5.29%
$380,100 $185
Feb 12, 2019 $0.000707
+1.63%
$360,977 $417
Feb 11, 2019 $0.000696
-2.82%
$355,392 $162
Feb 10, 2019 $0.000717
-3.10%
$365,956 $164
Feb 9, 2019 $0.00074
+5.18%
$377,663 $110,068
Feb 8, 2019 $0.000847
+627.02%
$432,328 $202
Feb 7, 2019 $0.000116
-87.63%
$59,460 $585
Feb 6, 2019 $0.000942
-1.99%
$480,755 $26
Feb 5, 2019 $0.000838
-19.02%
$428,020 $306
Jan 31, 2019 $0.00107
-11.71%
$543,980 $716
Jan 30, 2019 $0.00121
+0.02%
$616,081 $178
Jan 29, 2019 $0.00106
-16.01%
$540,214 $308
Jan 28, 2019 $0.00126
+18.93%
$643,165 $1,795
Jan 27, 2019 $0.00106
+1.48%
$540,759 $94
Jan 26, 2019 $0.00132
+0.09%
$671,672 $66
Jan 25, 2019 $0.00112
+8.73%
$569,951 $1,058
Jan 24, 2019 $0.00103
-2.62%
$524,234 $776
Jan 23, 2019 $0.00138
+29.20%
$706,537 $585
Jan 22, 2019 $0.00107
+1.14%
$546,921 $652
Jan 21, 2019 $0.00115
+3.23%
$588,579 $788
Jan 20, 2019 $0.00112
+0.21%
$570,214 $676
Jan 19, 2019 $0.00111
+1.86%
$569,100 $738
Jan 18, 2019 $0.0011
-10.52%
$561,113 $259
Jan 17, 2019 $0.00123
+10.95%
$626,823 $167
Jan 16, 2019 $0.00111
+6.03%
$564,923 $131
Jan 15, 2019 $0.00104
-12.01%
$532,858 $3,184
Jan 14, 2019 $0.00186
+43.03%
$951,415 $2,098
Jan 13, 2019 $0.0013
-11.18%
$665,132 $319
Jan 12, 2019 $0.00147
-19.19%
$748,927 $873
Jan 11, 2019 $0.00182
+48.75%
$926,784 $1,214
Jan 10, 2019 $0.00122
-10.27%
$623,450 $1,141
Jan 9, 2019 $0.00136
-33.50%
$694,913 $3,846
Jan 8, 2019 $0.00205
-39.80%
$1.05 million $20
Jan 7, 2019 $0.0034
-0.13%
$1.74 million $204
Jan 6, 2019 $0.0034
+131.00%
$1.74 million $703
Jan 5, 2019 $0.00147
-3.37%
$752,236 $978
Jan 4, 2019 $0.00153
+5.98%
$779,246 $697
Jan 3, 2019 $0.00144
-4.96%
$735,319 $2,249
Jan 2, 2019 $0.00151
+3.22%
$772,323 $5,403
Jan 1, 2019 $0.00146
+8.47%
$746,268 $4,487
Dec 31, 2018 $0.00135
-11.73%
$687,910 $7,322
Dec 30, 2018 $0.00152
+6.06%
$778,561 $559
Dec 29, 2018 $0.00144
-4.65%
$734,324 $4,156
Dec 28, 2018 $0.00151
-8.42%
$771,520 $9,498
Dec 27, 2018 $0.00165
-4.76%
$841,272 $1,098
Dec 26, 2018 $0.00173
-6.56%
$882,946 $620
Dec 25, 2018 $0.00185
-9.09%
$943,878 $8,692
Dec 24, 2018 $0.00203
+0.12%
$1.04 million $433
Dec 23, 2018 $0.00203
+11.37%
$1.03 million $51,473
Dec 22, 2018 $0.00182
+3.07%
$928,573 $11,272