Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atonomi Historical Data

ATMI Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2018 $0.00632
+0.00%
$-- $6,315
Oct 31, 2018 $0.00653
+0.00%
$-- $6,314
Oct 30, 2018 $0.00673
+0.00%
$-- $6,403
Oct 29, 2018 $0.007
+0.00%
$-- $6,467
Oct 28, 2018 $0.00697
+0.00%
$-- $6,464
Oct 27, 2018 $0.00673
+0.00%
$-- $6,463
Oct 26, 2018 $0.00667
+0.00%
$-- $6,472
Oct 25, 2018 $0.00688
+0.00%
$-- $6,497
Oct 24, 2018 $0.00706
+0.00%
$-- $6,473
Oct 23, 2018 $0.00691
+0.00%
$-- $6,493
Oct 22, 2018 $0.00704
+0.00%
$-- $6,525
Oct 21, 2018 $0.00713
+0.00%
$-- $6,478
Oct 20, 2018 $0.00696
+0.00%
$-- $6,477
Oct 19, 2018 $0.0071
+0.00%
$-- $6,544
Oct 18, 2018 $0.00733
+0.00%
$-- $6,555
Oct 17, 2018 $0.00724
+0.00%
$-- $6,603
Oct 16, 2018 $0.00741
+0.00%
$-- $6,565
Oct 15, 2018 $0.00762
+0.00%
$-- $6,304
Oct 14, 2018 $0.00782
+0.00%
$-- $6,260
Oct 13, 2018 $0.0079
+0.00%
$-- $6,262
Oct 12, 2018 $0.00847
+0.00%
$-- $6,296
Oct 11, 2018 $0.00949
+0.00%
$-- $6,566
Oct 10, 2018 $0.0102
+0.00%
$-- $6,627
Oct 9, 2018 $0.00975
+0.00%
$-- $6,626
Oct 8, 2018 $0.00898
+0.00%
$-- $6,572
Oct 7, 2018 $0.0092
+0.00%
$-- $6,595
Oct 6, 2018 $0.00957
+0.00%
$-- $6,578
Oct 5, 2018 $0.00926
+0.00%
$-- $6,577
Oct 4, 2018 $0.00885
+0.00%
$-- $6,475
Oct 3, 2018 $0.00771
+0.00%
$-- $6,570
Oct 2, 2018 $0.0067
+0.00%
$-- $6,604
Oct 1, 2018 $0.00681
+0.00%
$-- $6,610
Sep 30, 2018 $0.00663
+0.00%
$-- $6,567
Sep 29, 2018 $0.00663
+0.00%
$-- $6,672
Sep 28, 2018 $0.00652
+0.00%
$-- $6,519
Sep 27, 2018 $0.00633
+0.00%
$-- $6,475
Sep 26, 2018 $0.00629
+0.00%
$-- $6,448
Sep 25, 2018 $0.00699
+0.00%
$-- $6,649
Sep 24, 2018 $0.00716
+0.00%
$-- $6,714
Sep 23, 2018 $0.00703
+0.00%
$-- $6,714
Sep 22, 2018 $0.00712
+0.00%
$-- $6,655
Sep 21, 2018 $0.00636
+0.00%
$-- $6,427
Sep 20, 2018 $0.00649
+0.00%
$-- $6,357
Sep 19, 2018 $0.00665
+0.00%
$-- $6,320
Sep 18, 2018 $0.00712
+0.00%
$-- $6,429
Sep 17, 2018 $0.00749
+0.00%
$-- $6,501
Sep 16, 2018 $0.0074
+0.00%
$-- $6,526
Sep 15, 2018 $0.00786
+0.00%
$-- $6,516
Sep 14, 2018 $0.0072
+0.00%
$-- $6,456
Sep 13, 2018 $0.00618
+0.00%
$-- $6,308