Atonomi Historical Data

ATMI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $ 0.0253
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0276
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0284
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0301
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0327
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.035
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0352
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0342
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0328
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0328
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0352
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.032
+0.00%
$ -- $ 6,248
Download