Atonomi Historical Data

ATMI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.00044
+79.09%
$ 224,618 $ 18
Oct 4, 2020 $ 0.000246
-50.69%
$ 125,422 $ 293
Oct 3, 2020 $ 0.000498
+0.04%
$ 254,350 $ 10
Oct 2, 2020 $ 0.000498
+49.69%
$ 254,253 $ 10
Oct 1, 2020 $ 0.000333
-10.15%
$ 169,836 $ 152
Sep 30, 2020 $ 0.00037
-1.45%
$ 189,008 $ 44
Sep 29, 2020 $ 0.000376
-0.01%
$ 191,798 $ 19
Sep 28, 2020 $ 0.000376
+0.03%
$ 191,862 $ 19
Sep 27, 2020 $ 0.000376
+0.01%
$ 191,792 $ 19
Sep 26, 2020 $ 0.000376
+0.01%
$ 191,779 $ 19
Sep 25, 2020 $ 0.000376
-0.03%
$ 191,750 $ 19
Sep 24, 2020 $ 0.000376
-0.08%
$ 191,815 $ 81
Sep 23, 2020 $ 0.000376
-11.55%
$ 191,971 $ 144
Sep 22, 2020 $ 0.000425
-5.05%
$ 217,001 $ 269
Sep 21, 2020 $ 0.000448
+0.06%
$ 228,568 $ 45
Sep 20, 2020 $ 0.000447
-0.06%
$ 228,413 $ 45
Sep 19, 2020 $ 0.000448
-0.10%
$ 228,527 $ 45
Sep 18, 2020 $ 0.000448
+0.04%
$ 228,653 $ 45
Sep 17, 2020 $ 0.000448
+0.01%
$ 228,553 $ 45
Sep 16, 2020 $ 0.000447
-0.01%
$ 228,492 $ 45
Sep 15, 2020 $ 0.000448
-0.03%
$ 228,524 $ 45
Sep 14, 2020 $ 0.000448
+0.07%
$ 228,564 $ 45
Sep 13, 2020 $ 0.000447
-0.02%
$ 228,364 $ 45
Sep 12, 2020 $ 0.000447
+0.05%
$ 228,414 $ 45
Sep 11, 2020 $ 0.000447
-0.13%
$ 228,327 $ 45
Sep 10, 2020 $ 0.000448
-10.47%
$ 228,576 $ 45
Sep 9, 2020 $ 0.0005
-0.03%
$ 255,331 $ 60
Sep 8, 2020 $ 0.0005
-0.02%
$ 255,394 $ 60
Sep 7, 2020 $ 0.0005
-0.01%
$ 255,362 $ 60
Sep 6, 2020 $ 0.0005
+15.72%
$ 255,434 $ 110
Sep 5, 2020 $ 0.000432
-29.12%
$ 220,667 $ 86
Sep 4, 2020 $ 0.00061
+43.47%
$ 311,373 $ 451
Sep 3, 2020 $ 0.000425
-1.20%
$ 217,063 $ 478
Sep 2, 2020 $ 0.00043
-2.15%
$ 219,712 $ 1,328
Sep 1, 2020 $ 0.00044
-18.47%
$ 224,528 $ 278
Aug 31, 2020 $ 0.00054
-21.03%
$ 275,521 $ 139
Aug 30, 2020 $ 0.000683
+60.89%
$ 348,687 $ 186
Aug 29, 2020 $ 0.000424
+0.03%
$ 216,747 $ 484
Aug 28, 2020 $ 0.000424
-9.74%
$ 216,681 $ 484
Aug 27, 2020 $ 0.00047
+0.04%
$ 240,079 $ 231
Aug 26, 2020 $ 0.00047
-28.65%
$ 239,975 $ 231
Aug 25, 2020 $ 0.000659
-7.59%
$ 336,294 $ 386
Aug 24, 2020 $ 0.000713
-4.37%
$ 363,910 $ 29
Aug 23, 2020 $ 0.000745
-6.94%
$ 380,598 $ 1,482
Aug 22, 2020 $ 0.000801
+0.04%
$ 408,834 $ 104
Aug 21, 2020 $ 0.0008
+25.16%
$ 408,747 $ 7,252
Aug 20, 2020 $ 0.00064
-0.06%
$ 326,566 $ 275
Aug 19, 2020 $ 0.00064
+1.86%
$ 326,745 $ 570
Aug 18, 2020 $ 0.000628
-15.89%
$ 320,787 $ 659
Aug 17, 2020 $ 0.000747
+40.86%
$ 381,424 $ 1,171