Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atonomi Historical Data

ATMI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2020 $0.00044
+79.09%
$224,618 $18
Oct 4, 2020 $0.000246
-50.69%
$125,422 $293
Oct 3, 2020 $0.000498
+0.04%
$254,350 $10
Oct 2, 2020 $0.000498
+49.69%
$254,253 $10
Oct 1, 2020 $0.000333
-10.15%
$169,836 $152
Sep 30, 2020 $0.00037
-1.45%
$189,008 $44
Sep 29, 2020 $0.000376
-0.01%
$191,798 $19
Sep 28, 2020 $0.000376
+0.03%
$191,862 $19
Sep 27, 2020 $0.000376
+0.01%
$191,792 $19
Sep 26, 2020 $0.000376
+0.01%
$191,779 $19
Sep 25, 2020 $0.000376
-0.03%
$191,750 $19
Sep 24, 2020 $0.000376
-0.08%
$191,815 $81
Sep 23, 2020 $0.000376
-11.55%
$191,971 $144
Sep 22, 2020 $0.000425
-5.05%
$217,001 $269
Sep 21, 2020 $0.000448
+0.06%
$228,568 $45
Sep 20, 2020 $0.000447
-0.06%
$228,413 $45
Sep 19, 2020 $0.000448
-0.10%
$228,527 $45
Sep 18, 2020 $0.000448
+0.04%
$228,653 $45
Sep 17, 2020 $0.000448
+0.01%
$228,553 $45
Sep 16, 2020 $0.000447
-0.01%
$228,492 $45
Sep 15, 2020 $0.000448
-0.03%
$228,524 $45
Sep 14, 2020 $0.000448
+0.07%
$228,564 $45
Sep 13, 2020 $0.000447
-0.02%
$228,364 $45
Sep 12, 2020 $0.000447
+0.05%
$228,414 $45
Sep 11, 2020 $0.000447
-0.13%
$228,327 $45
Sep 10, 2020 $0.000448
-10.47%
$228,576 $45
Sep 9, 2020 $0.0005
-0.03%
$255,331 $60
Sep 8, 2020 $0.0005
-0.02%
$255,394 $60
Sep 7, 2020 $0.0005
-0.01%
$255,362 $60
Sep 6, 2020 $0.0005
+15.72%
$255,434 $110
Sep 5, 2020 $0.000432
-29.12%
$220,667 $86
Sep 4, 2020 $0.00061
+43.47%
$311,373 $451
Sep 3, 2020 $0.000425
-1.20%
$217,063 $478
Sep 2, 2020 $0.00043
-2.15%
$219,712 $1,328
Sep 1, 2020 $0.00044
-18.47%
$224,528 $278
Aug 31, 2020 $0.00054
-21.03%
$275,521 $139
Aug 30, 2020 $0.000683
+60.89%
$348,687 $186
Aug 29, 2020 $0.000424
+0.03%
$216,747 $484
Aug 28, 2020 $0.000424
-9.74%
$216,681 $484
Aug 27, 2020 $0.00047
+0.04%
$240,079 $231
Aug 26, 2020 $0.00047
-28.65%
$239,975 $231
Aug 25, 2020 $0.000659
-7.59%
$336,294 $386
Aug 24, 2020 $0.000713
-4.37%
$363,910 $29
Aug 23, 2020 $0.000745
-6.94%
$380,598 $1,482
Aug 22, 2020 $0.000801
+0.04%
$408,834 $104
Aug 21, 2020 $0.0008
+25.16%
$408,747 $7,252
Aug 20, 2020 $0.00064
-0.06%
$326,566 $275
Aug 19, 2020 $0.00064
+1.86%
$326,745 $570
Aug 18, 2020 $0.000628
-15.89%
$320,787 $659
Aug 17, 2020 $0.000747
+40.86%
$381,424 $1,171