Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atonomi Historical Data

ATMI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2020 $0.00053
-31.73%
$270,854 $193
Aug 15, 2020 $0.000777
-2.86%
$396,640 $1,008
Aug 14, 2020 $0.0008
+61.76%
$408,296 $3,894
Aug 13, 2020 $0.000494
-0.01%
$252,499 $59
Aug 12, 2020 $0.000495
+5.88%
$252,539 $1,308
Aug 11, 2020 $0.000467
+22.99%
$238,535 $412
Aug 10, 2020 $0.00038
-21.84%
$193,953 $307
Aug 9, 2020 $0.000486
+0.00%
$248,108 $271
Aug 8, 2020 $0.000486
+51.75%
$247,914 $658
Aug 7, 2020 $0.00032
+17.52%
$163,391 $42
Aug 6, 2020 $0.000272
-33.35%
$139,035 $76
Aug 5, 2020 $0.000408
+18.09%
$208,587 $45
Aug 4, 2020 $0.000346
-18.17%
$176,642 $160
Aug 3, 2020 $0.000423
+82.85%
$215,933 $1,377
Aug 2, 2020 $0.000231
-0.03%
$118,054 $190
Aug 1, 2020 $0.000231
-35.48%
$118,085 $267
Jul 31, 2020 $0.000358
+63.05%
$183,022 $236
Jul 30, 2020 $0.00022
-0.08%
$112,258 $38
Jul 29, 2020 $0.00022
-14.37%
$112,349 $228
Jul 28, 2020 $0.000257
-34.05%
$131,205 $67
Jul 27, 2020 $0.000389
-41.85%
$198,863 $450
Jul 26, 2020 $0.00067
+205.58%
$341,869 $167
Jul 25, 2020 $0.000219
+53.27%
$111,879 $244
Jul 24, 2020 $0.000143
-50.72%
$72,951 $34
Jul 23, 2020 $0.00029
+11.63%
$148,003 $406
Jul 22, 2020 $0.00026
+67.47%
$132,624 $375
Jul 21, 2020 $0.000155
+0.06%
$79,181 $85
Jul 20, 2020 $0.000155
+0.04%
$79,128 $85
Jul 19, 2020 $0.000155
+4.91%
$79,114 $847
Jul 18, 2020 $0.000148
-0.01%
$75,419 $43
Jul 17, 2020 $0.000148
+9.43%
$75,427 $65
Jul 16, 2020 $0.000135
-0.03%
$68,931 $750
Jul 15, 2020 $0.000135
+0.07%
$68,952 $750
Jul 14, 2020 $0.000135
+0.66%
$68,914 $750
Jul 13, 2020 $0.000134
-27.83%
$68,466 $770
Jul 12, 2020 $0.000186
+9.27%
$94,855 $299
Jul 11, 2020 $0.00017
+9.70%
$86,803 $345
Jul 10, 2020 $0.000155
+2.65%
$79,123 $11
Jul 9, 2020 $0.000151
-1.13%
$77,070 $144
Jul 8, 2020 $0.000153
-10.26%
$77,945 $411
Jul 7, 2020 $0.00017
-8.33%
$86,849 $223
Jul 6, 2020 $0.000186
+17.06%
$94,734 $137
Jul 5, 2020 $0.000159
-9.62%
$80,940 $2,855
Jul 4, 2020 $0.000175
-0.05%
$89,551 $17
Jul 3, 2020 $0.000175
+0.06%
$89,609 $17
Jul 2, 2020 $0.000175
+0.30%
$89,565 $17
Jul 1, 2020 $0.000175
+23.96%
$89,292 $17
Jun 30, 2020 $0.000141
+0.06%
$72,027 $14
Jun 29, 2020 $0.000141
-0.15%
$71,993 $14
Jun 28, 2020 $0.000141
-0.08%
$72,099 $14