Atonomi Historical Data

ATMI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31 $ 0.0034
+123.00%
$ -- $ 21,838
Dec 24 $ 0.00152
-24.78%
$ -- $ 25,057
Dec 17 $ 0.00203
+43.73%
$ -- $ 68,853
Dec 10 $ 0.00141
-0.01%
$ -- $ 1.04 million
Dec 3 $ 0.00141
-21.93%
$ -- $ 153,450
Nov 26 $ 0.0018
-16.74%
$ -- $ 32,063
Nov 19 $ 0.00259
-48.38%
$ -- $ 33,138
Nov 12 $ 0.00521
-31.81%
$ 2.66 million $ 42,015
Nov 5 $ 0.00722
+14.85%
$ -- $ 45,118
Oct 29 $ 0.00626
-10.56%
$ -- $ 44,615
Oct 22 $ 0.00697
-0.91%
$ -- $ 45,386
Oct 15 $ 0.00713
-6.41%
$ -- $ 45,526
Oct 8 $ 0.00782
-13.02%
$ -- $ 45,209
Oct 1 $ 0.0092
+35.10%
$ -- $ 46,009
Sep 24 $ 0.00663
-7.39%
$ -- $ 46,045
Sep 17 $ 0.00703
-6.22%
$ -- $ 45,403
Sep 10 $ 0.0074
-2.36%
$ -- $ 44,787
Sep 3 $ 0.00813
-24.85%
$ -- $ 48,379
Aug 27 $ 0.0111
-7.69%
$ -- $ 48,526
Aug 20 $ 0.0119
+3.04%
$ -- $ 45,658
Aug 13 $ 0.0117
-12.39%
$ -- $ 44,494
Aug 6 $ 0.0139
-40.49%
$ -- $ 46,665
Jul 30 $ 0.0246
-9.13%
$ -- $ 54,236
Jul 23 $ 0.0253
-8.42%
$ -- $ 55,805
Jul 16 $ 0.0284
-13.33%
$ -- $ 49,333
Jul 9 $ 0.0328
+2.74%
$ -- $ 18,764
Download