Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atonomi Historical Data

ATMI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31 $0.0034
+123.00%
$-- $21,838
Dec 24 $0.00152
-24.78%
$-- $25,057
Dec 17 $0.00203
+43.73%
$-- $68,853
Dec 10 $0.00141
-0.01%
$-- $1.04 million
Dec 3 $0.00141
-21.93%
$-- $153,450
Nov 26 $0.0018
-16.74%
$-- $32,063
Nov 19 $0.00259
-48.38%
$-- $33,138
Nov 12 $0.00521
-31.81%
$2.66 million $42,015
Nov 5 $0.00722
+14.85%
$-- $45,118
Oct 29 $0.00626
-10.56%
$-- $44,615
Oct 22 $0.00697
-0.91%
$-- $45,386
Oct 15 $0.00713
-6.41%
$-- $45,526
Oct 8 $0.00782
-13.02%
$-- $45,209
Oct 1 $0.0092
+35.10%
$-- $46,009
Sep 24 $0.00663
-7.39%
$-- $46,045
Sep 17 $0.00703
-6.22%
$-- $45,403
Sep 10 $0.0074
-2.36%
$-- $44,787
Sep 3 $0.00813
-24.85%
$-- $48,379
Aug 27 $0.0111
-7.69%
$-- $48,526
Aug 20 $0.0119
+3.04%
$-- $45,658
Aug 13 $0.0117
-12.39%
$-- $44,494
Aug 6 $0.0139
-40.49%
$-- $46,665
Jul 30 $0.0246
-9.13%
$-- $54,236
Jul 23 $0.0253
-8.42%
$-- $55,805
Jul 16 $0.0284
-13.33%
$-- $49,333
Jul 9 $0.0328
+2.74%
$-- $18,764
Download