Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atonomi Historical Data

ATMI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2020 $0.000141
-0.03%
$72,153 $14
Jun 26, 2020 $0.000141
-19.97%
$72,170 $14
Jun 25, 2020 $0.000177
+0.23%
$90,172 $65
Jun 24, 2020 $0.000176
-0.65%
$89,960 $65
Jun 23, 2020 $0.000177
-0.24%
$90,551 $14
Jun 22, 2020 $0.000178
-0.04%
$90,766 $14
Jun 21, 2020 $0.000178
+0.06%
$90,808 $14
Jun 20, 2020 $0.000178
-0.05%
$90,751 $14
Jun 19, 2020 $0.000178
+0.02%
$90,799 $14
Jun 18, 2020 $0.000178
+76.82%
$90,776 $14
Jun 17, 2020 $0.000101
-1.14%
$51,344 $86
Jun 16, 2020 $0.000102
-42.78%
$51,935 $88
Jun 15, 2020 $0.000178
-0.09%
$90,769 $14
Jun 14, 2020 $0.000178
-0.66%
$90,840 $14
Jun 13, 2020 $0.000179
+34.11%
$91,459 $10
Jun 12, 2020 $0.000134
+0.11%
$68,203 $4
Jun 11, 2020 $0.000133
-0.18%
$68,124 $4
Jun 10, 2020 $0.000134
+0.02%
$68,244 $4
Jun 9, 2020 $0.000134
-29.16%
$68,231 $4
Jun 8, 2020 $0.000189
-5.30%
$96,310 $164
Jun 7, 2020 $0.000199
-0.10%
$101,700 $23
Jun 6, 2020 $0.000199
+0.05%
$101,798 $23
Jun 5, 2020 $0.000199
+0.34%
$101,745 $23
Jun 4, 2020 $0.000199
-0.22%
$101,398 $23
Jun 3, 2020 $0.000199
+10.09%
$101,633 $167
Jun 2, 2020 $0.000181
+44.39%
$92,320 $25
Jun 1, 2020 $0.000125
+0.21%
$63,932 $46
May 31, 2020 $0.000125
-0.01%
$63,788 $46
May 30, 2020 $0.000125
-0.09%
$63,797 $46
May 29, 2020 $0.000125
+0.06%
$63,858 $46
May 28, 2020 $0.000125
+0.05%
$63,818 $46
May 27, 2020 $0.000125
-0.10%
$63,783 $46
May 26, 2020 $0.000125
-40.94%
$63,842 $58
May 25, 2020 $0.000212
-0.37%
$108,096 $15
May 24, 2020 $0.000212
+0.01%
$108,485 $16
May 23, 2020 $0.000212
+0.03%
$108,468 $16
May 22, 2020 $0.000212
+63.27%
$108,437 $16
May 21, 2020 $0.00013
-4.23%
$66,420 $134
May 20, 2020 $0.000136
+4.44%
$69,355 $144
May 19, 2020 $0.00013
-0.04%
$66,407 $134
May 18, 2020 $0.00013
-7.28%
$66,444 $134
May 17, 2020 $0.00014
+1.35%
$71,678 $687
May 16, 2020 $0.000139
+0.41%
$70,734 $194
May 15, 2020 $0.000138
+0.07%
$70,443 $138
May 14, 2020 $0.000138
-39.80%
$70,387 $138
May 13, 2020 $0.000229
+10.76%
$116,916 $32
May 12, 2020 $0.000207
+0.74%
$105,536 $70
May 11, 2020 $0.000205
-1.14%
$104,736 $69
May 10, 2020 $0.000208
-9.38%
$105,959 $65
May 9, 2020 $0.000229
+0.03%
$116,927 $32