Atonomi Historical Data

ATMI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.000141
-0.03%
$ 72,153 $ 14
Jun 26, 2020 $ 0.000141
-19.97%
$ 72,170 $ 14
Jun 25, 2020 $ 0.000177
+0.23%
$ 90,172 $ 65
Jun 24, 2020 $ 0.000176
-0.65%
$ 89,960 $ 65
Jun 23, 2020 $ 0.000177
-0.24%
$ 90,551 $ 14
Jun 22, 2020 $ 0.000178
-0.04%
$ 90,766 $ 14
Jun 21, 2020 $ 0.000178
+0.06%
$ 90,808 $ 14
Jun 20, 2020 $ 0.000178
-0.05%
$ 90,751 $ 14
Jun 19, 2020 $ 0.000178
+0.02%
$ 90,799 $ 14
Jun 18, 2020 $ 0.000178
+76.82%
$ 90,776 $ 14
Jun 17, 2020 $ 0.000101
-1.14%
$ 51,344 $ 86
Jun 16, 2020 $ 0.000102
-42.78%
$ 51,935 $ 88
Jun 15, 2020 $ 0.000178
-0.09%
$ 90,769 $ 14
Jun 14, 2020 $ 0.000178
-0.66%
$ 90,840 $ 14
Jun 13, 2020 $ 0.000179
+34.11%
$ 91,459 $ 10
Jun 12, 2020 $ 0.000134
+0.11%
$ 68,203 $ 4
Jun 11, 2020 $ 0.000133
-0.18%
$ 68,124 $ 4
Jun 10, 2020 $ 0.000134
+0.02%
$ 68,244 $ 4
Jun 9, 2020 $ 0.000134
-29.16%
$ 68,231 $ 4
Jun 8, 2020 $ 0.000189
-5.30%
$ 96,310 $ 164
Jun 7, 2020 $ 0.000199
-0.10%
$ 101,700 $ 23
Jun 6, 2020 $ 0.000199
+0.05%
$ 101,798 $ 23
Jun 5, 2020 $ 0.000199
+0.34%
$ 101,745 $ 23
Jun 4, 2020 $ 0.000199
-0.22%
$ 101,398 $ 23
Jun 3, 2020 $ 0.000199
+10.09%
$ 101,633 $ 167
Jun 2, 2020 $ 0.000181
+44.39%
$ 92,320 $ 25
Jun 1, 2020 $ 0.000125
+0.21%
$ 63,932 $ 46
May 31, 2020 $ 0.000125
-0.01%
$ 63,788 $ 46
May 30, 2020 $ 0.000125
-0.09%
$ 63,797 $ 46
May 29, 2020 $ 0.000125
+0.06%
$ 63,858 $ 46
May 28, 2020 $ 0.000125
+0.05%
$ 63,818 $ 46
May 27, 2020 $ 0.000125
-0.10%
$ 63,783 $ 46
May 26, 2020 $ 0.000125
-40.94%
$ 63,842 $ 58
May 25, 2020 $ 0.000212
-0.37%
$ 108,096 $ 15
May 24, 2020 $ 0.000212
+0.01%
$ 108,485 $ 16
May 23, 2020 $ 0.000212
+0.03%
$ 108,468 $ 16
May 22, 2020 $ 0.000212
+63.27%
$ 108,437 $ 16
May 21, 2020 $ 0.00013
-4.23%
$ 66,420 $ 134
May 20, 2020 $ 0.000136
+4.44%
$ 69,355 $ 144
May 19, 2020 $ 0.00013
-0.04%
$ 66,407 $ 134
May 18, 2020 $ 0.00013
-7.28%
$ 66,444 $ 134
May 17, 2020 $ 0.00014
+1.35%
$ 71,678 $ 687
May 16, 2020 $ 0.000139
+0.41%
$ 70,734 $ 194
May 15, 2020 $ 0.000138
+0.07%
$ 70,443 $ 138
May 14, 2020 $ 0.000138
-39.80%
$ 70,387 $ 138
May 13, 2020 $ 0.000229
+10.76%
$ 116,916 $ 32
May 12, 2020 $ 0.000207
+0.74%
$ 105,536 $ 70
May 11, 2020 $ 0.000205
-1.14%
$ 104,736 $ 69
May 10, 2020 $ 0.000208
-9.38%
$ 105,959 $ 65
May 9, 2020 $ 0.000229
+0.03%
$ 116,927 $ 32