Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atonomi Historical Data

ATMI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2020 $0.000141
-0.03%
$72,153 $14
Jun 26, 2020 $0.000141
-19.97%
$72,170 $14
Jun 25, 2020 $0.000177
+0.23%
$90,172 $65
Jun 24, 2020 $0.000176
-0.65%
$89,960 $65
Jun 23, 2020 $0.000177
-0.24%
$90,551 $14
Jun 22, 2020 $0.000178
-0.04%
$90,766 $14
Jun 21, 2020 $0.000178
+0.06%
$90,808 $14
Jun 20, 2020 $0.000178
-0.05%
$90,751 $14
Jun 19, 2020 $0.000178
+0.02%
$90,799 $14
Jun 18, 2020 $0.000178
+76.82%
$90,776 $14
Jun 17, 2020 $0.000101
-1.14%
$51,344 $86
Jun 16, 2020 $0.000102
-42.78%
$51,935 $88
Jun 15, 2020 $0.000178
-0.09%
$90,769 $14
Jun 14, 2020 $0.000178
-0.66%
$90,840 $14
Jun 13, 2020 $0.000179
+34.11%
$91,459 $10
Jun 12, 2020 $0.000134
+0.11%
$68,203 $4
Jun 11, 2020 $0.000133
-0.18%
$68,124 $4
Jun 10, 2020 $0.000134
+0.02%
$68,244 $4
Jun 9, 2020 $0.000134
-29.16%
$68,231 $4
Jun 8, 2020 $0.000189
-5.30%
$96,310 $164
Jun 7, 2020 $0.000199
-0.10%
$101,700 $23
Jun 6, 2020 $0.000199
+0.05%
$101,798 $23
Jun 5, 2020 $0.000199
+0.34%
$101,745 $23
Jun 4, 2020 $0.000199
-0.22%
$101,398 $23
Jun 3, 2020 $0.000199
+10.09%
$101,633 $167
Jun 2, 2020 $0.000181
+44.39%
$92,320 $25
Jun 1, 2020 $0.000125
+0.21%
$63,932 $46
May 31, 2020 $0.000125
-0.01%
$63,788 $46
May 30, 2020 $0.000125
-0.09%
$63,797 $46
May 29, 2020 $0.000125
+0.06%
$63,858 $46
May 28, 2020 $0.000125
+0.05%
$63,818 $46
May 27, 2020 $0.000125
-0.10%
$63,783 $46
May 26, 2020 $0.000125
-40.94%
$63,842 $58
May 25, 2020 $0.000212
-0.37%
$108,096 $15
May 24, 2020 $0.000212
+0.01%
$108,485 $16
May 23, 2020 $0.000212
+0.03%
$108,468 $16
May 22, 2020 $0.000212
+63.27%
$108,437 $16
May 21, 2020 $0.00013
-4.23%
$66,420 $134
May 20, 2020 $0.000136
+4.44%
$69,355 $144
May 19, 2020 $0.00013
-0.04%
$66,407 $134
May 18, 2020 $0.00013
-7.28%
$66,444 $134
May 17, 2020 $0.00014
+1.35%
$71,678 $687
May 16, 2020 $0.000139
+0.41%
$70,734 $194
May 15, 2020 $0.000138
+0.07%
$70,443 $138
May 14, 2020 $0.000138
-39.80%
$70,387 $138
May 13, 2020 $0.000229
+10.76%
$116,916 $32
May 12, 2020 $0.000207
+0.74%
$105,536 $70
May 11, 2020 $0.000205
-1.14%
$104,736 $69
May 10, 2020 $0.000208
-9.38%
$105,959 $65
May 9, 2020 $0.000229
+0.03%
$116,927 $32