Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atonomi Historical Data

ATMI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2020 $0.000272
+0.16%
$138,735 $755
Jan 28, 2020 $0.000271
-32.76%
$138,478 $980
Jan 27, 2020 $0.000403
+20.15%
$205,946 $88
Jan 26, 2020 $0.000336
-0.13%
$171,411 $308
Jan 25, 2020 $0.000336
-0.34%
$171,689 $360
Jan 24, 2020 $0.000337
-0.12%
$172,273 $363
Jan 23, 2020 $0.000338
-29.24%
$172,473 $362
Jan 22, 2020 $0.000477
+96.74%
$243,767 $5,935
Jan 21, 2020 $0.000243
-5.39%
$123,915 $137
Jan 20, 2020 $0.000257
-0.15%
$130,985 $115
Jan 19, 2020 $0.000257
-2.05%
$131,169 $116
Jan 18, 2020 $0.000262
+1.12%
$133,967 $119
Jan 17, 2020 $0.00026
+1.95%
$132,618 $119
Jan 16, 2020 $0.000255
-29.24%
$130,047 $116
Jan 15, 2020 $0.00036
+0.19%
$183,770 $277
Jan 14, 2020 $0.000359
+3.60%
$183,509 $278
Jan 13, 2020 $0.000347
-0.32%
$177,184 $257
Jan 12, 2020 $0.000348
+0.53%
$177,719 $258
Jan 11, 2020 $0.000346
+12.26%
$176,786 $254
Jan 10, 2020 $0.000308
+67.50%
$157,501 $522
Jan 9, 2020 $0.000184
-1.36%
$94,049 $92
Jan 8, 2020 $0.000187
-1.73%
$95,381 $47
Jan 7, 2020 $0.00019
+34.16%
$97,075 $48
Jan 6, 2020 $0.000142
+2.40%
$72,351 $114
Jan 5, 2020 $0.000138
-20.36%
$70,651 $108
Jan 4, 2020 $0.000174
+0.02%
$88,712 $39
Jan 3, 2020 $0.000174
+4.53%
$88,675 $39
Jan 2, 2020 $0.000166
-2.21%
$84,836 $37
Jan 1, 2020 $0.00017
+0.91%
$86,764 $39
Dec 31, 2019 $0.000168
-3.33%
$85,986 $38
Dec 30, 2019 $0.000174
-1.56%
$88,949 $17
Dec 29, 2019 $0.000177
+1.70%
$90,355 $18
Dec 28, 2019 $0.000174
+0.43%
$88,845 $18
Dec 27, 2019 $0.000173
+0.39%
$88,463 $17
Dec 26, 2019 $0.000173
+0.05%
$88,122 $17
Dec 25, 2019 $0.000172
-0.46%
$88,020 $17
Dec 24, 2019 $0.000173
-1.02%
$88,424 $18
Dec 23, 2019 $0.000175
-1.36%
$89,353 $18
Dec 22, 2019 $0.000177
+28.29%
$90,569 $18
Dec 21, 2019 $0.000138
-36.20%
$70,608 $51
Dec 20, 2019 $0.000217
+5.15%
$110,669 $34
Dec 19, 2019 $0.000206
-1.30%
$105,275 $45
Dec 18, 2019 $0.000209
+4.02%
$106,660 $46
Dec 17, 2019 $0.000201
+11.06%
$102,591 $42
Dec 16, 2019 $0.000181
-20.87%
$92,377 $194
Dec 15, 2019 $0.000229
+0.32%
$116,745 $17
Dec 14, 2019 $0.000228
-1.38%
$116,382 $17
Dec 13, 2019 $0.000231
+0.95%
$118,012 $18
Dec 12, 2019 $0.000229
+0.26%
$116,907 $23
Dec 11, 2019 $0.000228
+3.18%
$116,419 $23