Atonomi Historical Data

ATMI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.000272
+0.16%
$ 138,735 $ 755
Jan 28, 2020 $ 0.000271
-32.76%
$ 138,478 $ 980
Jan 27, 2020 $ 0.000403
+20.15%
$ 205,946 $ 88
Jan 26, 2020 $ 0.000336
-0.13%
$ 171,411 $ 308
Jan 25, 2020 $ 0.000336
-0.34%
$ 171,689 $ 360
Jan 24, 2020 $ 0.000337
-0.12%
$ 172,273 $ 363
Jan 23, 2020 $ 0.000338
-29.24%
$ 172,473 $ 362
Jan 22, 2020 $ 0.000477
+96.74%
$ 243,767 $ 5,935
Jan 21, 2020 $ 0.000243
-5.39%
$ 123,915 $ 137
Jan 20, 2020 $ 0.000257
-0.15%
$ 130,985 $ 115
Jan 19, 2020 $ 0.000257
-2.05%
$ 131,169 $ 116
Jan 18, 2020 $ 0.000262
+1.12%
$ 133,967 $ 119
Jan 17, 2020 $ 0.00026
+1.95%
$ 132,618 $ 119
Jan 16, 2020 $ 0.000255
-29.24%
$ 130,047 $ 116
Jan 15, 2020 $ 0.00036
+0.19%
$ 183,770 $ 277
Jan 14, 2020 $ 0.000359
+3.60%
$ 183,509 $ 278
Jan 13, 2020 $ 0.000347
-0.32%
$ 177,184 $ 257
Jan 12, 2020 $ 0.000348
+0.53%
$ 177,719 $ 258
Jan 11, 2020 $ 0.000346
+12.26%
$ 176,786 $ 254
Jan 10, 2020 $ 0.000308
+67.50%
$ 157,501 $ 522
Jan 9, 2020 $ 0.000184
-1.36%
$ 94,049 $ 92
Jan 8, 2020 $ 0.000187
-1.73%
$ 95,381 $ 47
Jan 7, 2020 $ 0.00019
+34.16%
$ 97,075 $ 48
Jan 6, 2020 $ 0.000142
+2.40%
$ 72,351 $ 114
Jan 5, 2020 $ 0.000138
-20.36%
$ 70,651 $ 108
Jan 4, 2020 $ 0.000174
+0.02%
$ 88,712 $ 39
Jan 3, 2020 $ 0.000174
+4.53%
$ 88,675 $ 39
Jan 2, 2020 $ 0.000166
-2.21%
$ 84,836 $ 37
Jan 1, 2020 $ 0.00017
+0.91%
$ 86,764 $ 39
Dec 31, 2019 $ 0.000168
-3.33%
$ 85,986 $ 38
Dec 30, 2019 $ 0.000174
-1.56%
$ 88,949 $ 17
Dec 29, 2019 $ 0.000177
+1.70%
$ 90,355 $ 18
Dec 28, 2019 $ 0.000174
+0.43%
$ 88,845 $ 18
Dec 27, 2019 $ 0.000173
+0.39%
$ 88,463 $ 17
Dec 26, 2019 $ 0.000173
+0.05%
$ 88,122 $ 17
Dec 25, 2019 $ 0.000172
-0.46%
$ 88,020 $ 17
Dec 24, 2019 $ 0.000173
-1.02%
$ 88,424 $ 18
Dec 23, 2019 $ 0.000175
-1.36%
$ 89,353 $ 18
Dec 22, 2019 $ 0.000177
+28.29%
$ 90,569 $ 18
Dec 21, 2019 $ 0.000138
-36.20%
$ 70,608 $ 51
Dec 20, 2019 $ 0.000217
+5.15%
$ 110,669 $ 34
Dec 19, 2019 $ 0.000206
-1.30%
$ 105,275 $ 45
Dec 18, 2019 $ 0.000209
+4.02%
$ 106,660 $ 46
Dec 17, 2019 $ 0.000201
+11.06%
$ 102,591 $ 42
Dec 16, 2019 $ 0.000181
-20.87%
$ 92,377 $ 194
Dec 15, 2019 $ 0.000229
+0.32%
$ 116,745 $ 17
Dec 14, 2019 $ 0.000228
-1.38%
$ 116,382 $ 17
Dec 13, 2019 $ 0.000231
+0.95%
$ 118,012 $ 18
Dec 12, 2019 $ 0.000229
+0.26%
$ 116,907 $ 23
Dec 11, 2019 $ 0.000228
+3.18%
$ 116,419 $ 23