Atonomi Historical Data

ATMI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.000221
-34.22%
$ 112,834 $ 109
Dec 9, 2019 $ 0.000336
-2.01%
$ 171,527 $ 50
Dec 8, 2019 $ 0.000343
+0.47%
$ 175,026 $ 52
Dec 7, 2019 $ 0.000341
+15.09%
$ 174,207 $ 52
Dec 6, 2019 $ 0.000296
+0.61%
$ 151,369 $ 72
Dec 5, 2019 $ 0.000295
-22.89%
$ 150,726 $ 72
Dec 4, 2019 $ 0.000386
+77.77%
$ 196,906 $ 185
Dec 3, 2019 $ 0.000217
-0.08%
$ 110,768 $ 32
Dec 2, 2019 $ 0.000217
-0.49%
$ 110,864 $ 32
Dec 1, 2019 $ 0.000218
-3.38%
$ 111,426 $ 65
Nov 30, 2019 $ 0.000226
-0.74%
$ 115,320 $ 73
Nov 29, 2019 $ 0.000228
+1.13%
$ 116,202 $ 75
Nov 28, 2019 $ 0.000225
+0.88%
$ 114,905 $ 72
Nov 27, 2019 $ 0.000223
-1.61%
$ 113,920 $ 127
Nov 26, 2019 $ 0.000227
+0.11%
$ 115,794 $ 108
Nov 25, 2019 $ 0.000226
-2.61%
$ 115,648 $ 108
Nov 24, 2019 $ 0.000233
-2.71%
$ 118,750 $ 56
Nov 23, 2019 $ 0.000239
-7.52%
$ 122,059 $ 59
Nov 22, 2019 $ 0.000258
+16.94%
$ 131,637 $ 32
Nov 21, 2019 $ 0.00022
-27.07%
$ 112,572 $ 386
Nov 20, 2019 $ 0.000302
-0.85%
$ 154,363 $ 114
Nov 19, 2019 $ 0.000305
+0.08%
$ 155,688 $ 115
Nov 18, 2019 $ 0.000305
-5.97%
$ 155,577 $ 126
Nov 17, 2019 $ 0.000324
+4.26%
$ 165,429 $ 123
Nov 16, 2019 $ 0.000311
+2.63%
$ 158,894 $ 120
Nov 15, 2019 $ 0.000303
-16.77%
$ 154,812 $ 134
Nov 14, 2019 $ 0.000364
-0.57%
$ 186,010 $ 155
Nov 13, 2019 $ 0.000366
+16.01%
$ 187,079 $ 157
Nov 12, 2019 $ 0.000316
-3.06%
$ 161,254 $ 224
Nov 11, 2019 $ 0.000326
-5.56%
$ 166,335 $ 163
Nov 10, 2019 $ 0.000345
+2.01%
$ 176,364 $ 140
Nov 9, 2019 $ 0.000339
+0.70%
$ 172,898 $ 137
Nov 8, 2019 $ 0.000336
-2.74%
$ 171,722 $ 137
Nov 7, 2019 $ 0.000346
-1.62%
$ 176,595 $ 143
Nov 6, 2019 $ 0.000352
+20.15%
$ 179,503 $ 145
Nov 5, 2019 $ 0.000292
+10.99%
$ 149,351 $ 580
Nov 4, 2019 $ 0.000264
+0.04%
$ 134,565 $ 1,099
Nov 3, 2019 $ 0.000263
-0.22%
$ 134,517 $ 1,245
Nov 2, 2019 $ 0.000264
+24.44%
$ 134,813 $ 1,260
Nov 1, 2019 $ 0.000212
-55.97%
$ 108,336 $ 1,994
Oct 31, 2019 $ 0.000482
-2.24%
$ 246,048 $ 768
Oct 30, 2019 $ 0.000493
+12.44%
$ 251,694 $ 729
Oct 29, 2019 $ 0.000438
-25.41%
$ 223,868 $ 2,555
Oct 28, 2019 $ 0.000588
+112.39%
$ 300,137 $ 250
Oct 27, 2019 $ 0.000277
+10.56%
$ 141,322 $ 265
Oct 26, 2019 $ 0.000249
+8.68%
$ 127,226 $ 753
Oct 25, 2019 $ 0.000229
-1.20%
$ 116,965 $ 857
Oct 24, 2019 $ 0.000232
-2.72%
$ 118,390 $ 794
Oct 23, 2019 $ 0.000238
-2.51%
$ 121,684 $ 809
Oct 22, 2019 $ 0.000244
+22.74%
$ 124,822 $ 2,887