Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atonomi Historical Data

ATMI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2019 $0.000221
-34.22%
$112,834 $109
Dec 9, 2019 $0.000336
-2.01%
$171,527 $50
Dec 8, 2019 $0.000343
+0.47%
$175,026 $52
Dec 7, 2019 $0.000341
+15.09%
$174,207 $52
Dec 6, 2019 $0.000296
+0.61%
$151,369 $72
Dec 5, 2019 $0.000295
-22.89%
$150,726 $72
Dec 4, 2019 $0.000386
+77.77%
$196,906 $185
Dec 3, 2019 $0.000217
-0.08%
$110,768 $32
Dec 2, 2019 $0.000217
-0.49%
$110,864 $32
Dec 1, 2019 $0.000218
-3.38%
$111,426 $65
Nov 30, 2019 $0.000226
-0.74%
$115,320 $73
Nov 29, 2019 $0.000228
+1.13%
$116,202 $75
Nov 28, 2019 $0.000225
+0.88%
$114,905 $72
Nov 27, 2019 $0.000223
-1.61%
$113,920 $127
Nov 26, 2019 $0.000227
+0.11%
$115,794 $108
Nov 25, 2019 $0.000226
-2.61%
$115,648 $108
Nov 24, 2019 $0.000233
-2.71%
$118,750 $56
Nov 23, 2019 $0.000239
-7.52%
$122,059 $59
Nov 22, 2019 $0.000258
+16.94%
$131,637 $32
Nov 21, 2019 $0.00022
-27.07%
$112,572 $386
Nov 20, 2019 $0.000302
-0.85%
$154,363 $114
Nov 19, 2019 $0.000305
+0.08%
$155,688 $115
Nov 18, 2019 $0.000305
-5.97%
$155,577 $126
Nov 17, 2019 $0.000324
+4.26%
$165,429 $123
Nov 16, 2019 $0.000311
+2.63%
$158,894 $120
Nov 15, 2019 $0.000303
-16.77%
$154,812 $134
Nov 14, 2019 $0.000364
-0.57%
$186,010 $155
Nov 13, 2019 $0.000366
+16.01%
$187,079 $157
Nov 12, 2019 $0.000316
-3.06%
$161,254 $224
Nov 11, 2019 $0.000326
-5.56%
$166,335 $163
Nov 10, 2019 $0.000345
+2.01%
$176,364 $140
Nov 9, 2019 $0.000339
+0.70%
$172,898 $137
Nov 8, 2019 $0.000336
-2.74%
$171,722 $137
Nov 7, 2019 $0.000346
-1.62%
$176,595 $143
Nov 6, 2019 $0.000352
+20.15%
$179,503 $145
Nov 5, 2019 $0.000292
+10.99%
$149,351 $580
Nov 4, 2019 $0.000264
+0.04%
$134,565 $1,099
Nov 3, 2019 $0.000263
-0.22%
$134,517 $1,245
Nov 2, 2019 $0.000264
+24.44%
$134,813 $1,260
Nov 1, 2019 $0.000212
-55.97%
$108,336 $1,994
Oct 31, 2019 $0.000482
-2.24%
$246,048 $768
Oct 30, 2019 $0.000493
+12.44%
$251,694 $729
Oct 29, 2019 $0.000438
-25.41%
$223,868 $2,555
Oct 28, 2019 $0.000588
+112.39%
$300,137 $250
Oct 27, 2019 $0.000277
+10.56%
$141,322 $265
Oct 26, 2019 $0.000249
+8.68%
$127,226 $753
Oct 25, 2019 $0.000229
-1.20%
$116,965 $857
Oct 24, 2019 $0.000232
-2.72%
$118,390 $794
Oct 23, 2019 $0.000238
-2.51%
$121,684 $809
Oct 22, 2019 $0.000244
+22.74%
$124,822 $2,887