Atonomi Historical Data

ATMI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.000199
-13.14%
$ 101,695 $ 813
Oct 20, 2019 $ 0.000229
+31.47%
$ 117,079 $ 430
Oct 19, 2019 $ 0.000174
-0.50%
$ 88,991 $ 1,530
Oct 18, 2019 $ 0.000175
-7.17%
$ 89,433 $ 1,531
Oct 17, 2019 $ 0.000189
+0.26%
$ 96,345 $ 1,783
Oct 16, 2019 $ 0.000188
-0.92%
$ 96,101 $ 1,782
Oct 15, 2019 $ 0.00019
-23.65%
$ 96,993 $ 2,707
Oct 14, 2019 $ 0.000249
-50.97%
$ 127,033 $ 7,394
Oct 13, 2019 $ 0.000507
+19.35%
$ 259,095 $ 144
Oct 12, 2019 $ 0.000425
+32.44%
$ 217,114 $ 156
Oct 11, 2019 $ 0.000321
-2.04%
$ 164,004 $ 94
Oct 10, 2019 $ 0.000328
-27.49%
$ 167,396 $ 96
Oct 9, 2019 $ 0.000451
+2.72%
$ 230,542 $ 73
Oct 8, 2019 $ 0.000439
+29.04%
$ 224,225 $ 70
Oct 7, 2019 $ 0.00034
-20.71%
$ 173,770 $ 121
Oct 6, 2019 $ 0.00043
-1.45%
$ 219,378 $ 67
Oct 5, 2019 $ 0.000436
-0.05%
$ 222,599 $ 69
Oct 4, 2019 $ 0.000437
+6.49%
$ 223,087 $ 70
Oct 3, 2019 $ 0.00041
-5.94%
$ 209,489 $ 107
Oct 2, 2019 $ 0.000436
-34.96%
$ 222,714 $ 1,776
Oct 1, 2019 $ 0.000671
+56.36%
$ 342,408 $ 3,780
Sep 30, 2019 $ 0.000429
+40.18%
$ 218,980 $ 216
Sep 29, 2019 $ 0.000306
-1.14%
$ 156,302 $ 916
Sep 28, 2019 $ 0.00031
+31.83%
$ 158,101 $ 936
Sep 27, 2019 $ 0.000235
-17.35%
$ 119,902 $ 1,449
Sep 26, 2019 $ 0.000284
+7.17%
$ 145,080 $ 180
Sep 25, 2019 $ 0.000265
-2.21%
$ 135,211 $ 135
Sep 24, 2019 $ 0.000268
+72.18%
$ 137,043 $ 258
Sep 23, 2019 $ 0.000156
-47.95%
$ 79,592 $ 1,804
Sep 22, 2019 $ 0.000299
+6.81%
$ 152,919 $ 1,750
Sep 21, 2019 $ 0.00028
-11.16%
$ 143,173 $ 260
Sep 20, 2019 $ 0.000316
+1.87%
$ 161,166 $ 401
Sep 19, 2019 $ 0.00031
+2.76%
$ 158,229 $ 1,979
Sep 18, 2019 $ 0.000302
+0.67%
$ 154,002 $ 5,334
Sep 17, 2019 $ 0.0003
+4.80%
$ 153,005 $ 3,684
Sep 16, 2019 $ 0.000286
-3.95%
$ 146,074 $ 3,236
Sep 15, 2019 $ 0.000298
+2.31%
$ 152,092 $ 650
Sep 14, 2019 $ 0.000291
+1.31%
$ 148,659 $ 637
Sep 13, 2019 $ 0.000287
+16.38%
$ 146,744 $ 635
Sep 12, 2019 $ 0.000247
-0.14%
$ 126,097 $ 1,928
Sep 11, 2019 $ 0.000247
-18.45%
$ 125,976 $ 1,196
Sep 10, 2019 $ 0.000303
-1.73%
$ 154,720 $ 243
Sep 9, 2019 $ 0.000308
+20.79%
$ 157,168 $ 249
Sep 8, 2019 $ 0.000255
+3.73%
$ 130,114 $ 1,946
Sep 7, 2019 $ 0.000246
+4.11%
$ 125,440 $ 4,321
Sep 6, 2019 $ 0.000236
-22.35%
$ 120,595 $ 4,600
Sep 5, 2019 $ 0.000304
-0.47%
$ 155,303 $ 250
Sep 4, 2019 $ 0.000305
-2.52%
$ 155,592 $ 249
Sep 3, 2019 $ 0.000313
+2.27%
$ 159,659 $ 253
Sep 2, 2019 $ 0.000306
+4.12%
$ 156,229 $ 559