Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atonomi Historical Data

ATMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Nov 23 $0.0001
-37.47%
$-- $599
Nov 16 $0.00016
-35.74%
$-- $3,603
Nov 9 $0.000249
-29.05%
$-- $500
Nov 2 $0.000351
+20.99%
$-- $1,068
Oct 26 $0.00029
+3.59%
$-- $107
Oct 19 $0.00028
+13.96%
$-- $172
Oct 12 $0.000245
-0.01%
$-- $103
Oct 5 $0.000245
-0.07%
$-- $77
Sep 28 $0.000246
-34.61%
$-- $547
Sep 21 $0.000376
-16.04%
$-- $595
Sep 14 $0.000447
+0.00%
$-- $314
Sep 7 $0.000447
-10.58%
$-- $359
Aug 31 $0.0005
-26.79%
$-- $2,870
Aug 24 $0.000683
-8.37%
$-- $2,029
Aug 17 $0.000745
+40.55%
$-- $11,512
Aug 10 $0.00053
+9.15%
$-- $7,181
Aug 3 $0.000486
+110.09%
$-- $2,630
Jul 27 $0.000231
-65.48%
$-- $1,476
Jul 20 $0.00067
+332.20%
$-- $1,396
Jul 13 $0.000155
-16.60%
$-- $3,975
Jul 6 $0.000186
+17.21%
$-- $1,569
Jun 29 $0.000159
+12.26%
$-- $2,951
Jun 22 $0.000141
-20.60%
$-- $202
Jun 15 $0.000178
-0.04%
$-- $245
Jun 8 $0.000178
-10.67%
$-- $206
Jun 1 $0.000199
+59.41%
$-- $332
May 25 $0.000125
-41.21%
$-- $302
May 18 $0.000212
+51.38%
$-- $592
May 11 $0.00014
-32.35%
$-- $1,328
May 4 $0.000208
+7.52%
$-- $335
Apr 27 $0.000193
+34.82%
$-- $2,030
Apr 20 $0.000143
+0.14%
$-- $114
Apr 13 $0.000143
+32.56%
$-- $117
Apr 6 $0.000108
-42.94%
$-- $114
Mar 30 $0.000189
+46.36%
$-- $220
Mar 23 $0.000129
-11.41%
$-- $347
Mar 16 $0.000146
-3.51%
$-- $415
Mar 9 $0.000151
-8.45%
$-- $1,946
Mar 2 $0.000165
-18.20%
$-- $4,556
Feb 24 $0.000202
-22.04%
$103,060 $753
Feb 17 $0.000259
-3.06%
$-- $838
Feb 10 $0.000267
+13.19%
$-- $641
Feb 3 $0.000236
-6.33%
$-- $995
Jan 27 $0.000252
-24.94%
$-- $2,203
Jan 20 $0.000336
+30.67%
$-- $7,579
Jan 13 $0.000257
-26.21%
$-- $1,281
Jan 6 $0.000348
+151.52%
$-- $1,334
Dec 30 $0.000138
-21.81%
$-- $319
Dec 23 $0.000177
-0.26%
$-- $123
Download