爱你老妈 明天见 Historical Data

爱你老妈 Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0000141
+9.76%
$ 14,126 $ 1,452
May 3, 10 AM $ 0.000013
+0.00%
$ 13,047 $ 1,203
May 3, 9 AM $ 0.0000127
+8.25%
$ 12,698 $ 1,039
Apr 14, 9 AM $ 0.0₅806
+0.00%
$ 8,065 $ 403
Apr 14, 8 AM $ 0.0₅781
-1.28%
$ 7,813 $ 294
Apr 14, 4 AM $ 0.0₅758
+1.77%
$ 7,584 $ 195
Mar 27, 9 AM $ 0.0₅991
+0.00%
$ 9,906 $ 50
Mar 26, 4 AM $ 0.0₅975
+0.00%
$ 9,749 $ 165
Mar 24, 11 AM $ 0.0000104
+4.79%
$ 10,389 $ 377
Mar 21, 12 AM $ 0.0₅987
+0.00%
$ 9,875 $ 1,295
Mar 20, 10 AM $ 0.0₅699
+0.00%
$ 6,993 $ 192
Mar 17, 9 AM $ 0.0₅673
+0.00%
$ 6,732 $ 30
Mar 17, 8 AM $ 0.0₅673
+1.63%
$ 6,731 $ 30
Mar 17, 7 AM $ 0.0₅662
+0.00%
$ 6,623 $ 0
Mar 15, 4 AM $ 0.0₅701
+0.00%
$ 7,011 $ 66
Mar 8, 4 PM $ 0.0₅664
+0.00%
$ 6,645 $ 1,175
Mar 8, 8 AM $ 0.0₅824
+4.34%
$ 8,236 $ 816
Mar 8, 5 AM $ 0.0₅816
+4.55%
$ 8,157 $ 632
Mar 8, 2 AM $ 0.0₅769
-9.71%
$ 7,687 $ 5,995
Mar 7, 4 PM $ 0.0000104
-0.49%
$ 10,375 $ 5,327
Mar 7, 3 PM $ 0.00001
+8.90%
$ 10,035 $ 4,992
Mar 7, 2 PM $ 0.0₅851
+5.27%
$ 8,513 $ 4,542
Mar 7, 12 PM $ 0.0₅723
+8.39%
$ 7,229 $ 2,003
Feb 20, 10 AM $ 0.0₅809
+0.00%
$ 8,094 $ 424
Feb 16, 6 PM $ 0.0₅738
+0.00%
$ 7,381 $ 7,241
Feb 16, 4 PM $ 0.0₅775
+0.00%
$ 7,746 $ 7,070
Feb 16, 2 PM $ 0.0₅818
-14.57%
$ 8,182 $ 6,958
Feb 16, 1 PM $ 0.0₅972
+0.00%
$ 9,720 $ 466
Feb 16, 7 AM $ 0.0000107
+0.00%
$ 10,736 $ 167
Feb 15, 5 PM $ 0.0₅73
+0.00%
$ 7,300 $ 399
Feb 15, 4 PM $ 0.0₅564
+0.59%
$ 5,643 $ 238
Feb 14, 9 AM $ 0.0₅857
+5.58%
$ 8,572 $ 269
Feb 7, 9 AM $ 0.0₅794
+0.00%
$ 7,944 $ 314
Feb 7, 3 AM $ 0.0₅796
+0.00%
$ 7,956 $ 259
Feb 2, 3 AM $ 0.0₅776
+0.00%
$ 7,757 $ 161
Jan 31, 6 AM $ 0.00001
+0.00%
$ 10,047 $ 958
Jan 31, 5 AM $ 0.0000111
+0.00%
$ 11,068 $ 677
Jan 28, 9 AM $ 0.0000135
+0.00%
$ 13,539 $ 1
Jan 28, 8 AM $ 0.0000135
+0.00%
$ 13,545 $ 0
Jan 27, 5 PM $ 0.0000134
+0.00%
$ 13,360 $ 6,634
Jan 26, 7 AM $ 0.0000145
-13.20%
$ 14,506 $ 5,789
Jan 26, 6 AM $ 0.0000168
+7.82%
$ 16,751 $ 4,466
Jan 25, 4 PM $ 0.0000134
-6.92%
$ 13,390 $ 1,892
Jan 25, 2 PM $ 0.0000154
+6.94%
$ 15,383 $ 1,212
Jan 25, 11 AM $ 0.000015
+0.00%
$ 14,972 $ 89
Jan 24, 1 PM $ 0.0000141
+0.00%
$ 14,146 $ 7,478
Jan 24, 11 AM $ 0.0000139
+0.00%
$ 13,946 $ 7,343
Jan 24, 9 AM $ 0.0000155
-2.97%
$ 15,479 $ 6,819
Jan 24, 8 AM $ 0.0000158
-4.98%
$ 15,762 $ 6,275
Jan 24, 7 AM $ 0.0000157
+3.81%
$ 15,737 $ 5,843