爱你老妈 明天见 Historical Data

爱你老妈 Page 2
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0000225
+0.00%
$ 22,526 $ 6,738
1:05 PM $ 0.0000225
+0.00%
$ 22,197 $ 6,881
1:02 PM $ 0.0000222
+0.00%
$ 22,197 $ 6,850
12:14 PM $ 0.0000223
+0.00%
$ 22,341 $ 7,515
11:56 AM $ 0.0000224
+0.00%
$ 22,387 $ 7,824
11:53 AM $ 0.0000223
+0.00%
$ 22,262 $ 7,763
11:49 AM $ 0.0000228
+0.03%
$ 22,765 $ 7,612
11:13 AM $ 0.0000228
+0.00%
$ 22,759 $ 9,118
11:10 AM $ 0.0000227
+0.00%
$ 22,759 $ 11,727
11:03 AM $ 0.0000227
+0.00%
$ 22,738 $ 11,842
10:56 AM $ 0.0000227
+1.65%
$ 22,701 $ 12,149
10:53 AM $ 0.0000223
+0.00%
$ 22,291 $ 12,146
10:42 AM $ 0.0000237
+0.00%
$ 23,656 $ 11,917
10:37 AM $ 0.0000244
+0.00%
$ 24,392 $ 11,884
10:23 AM $ 0.0000243
+0.00%
$ 24,342 $ 13,796
10:22 AM $ 0.000024
+0.00%
$ 24,342 $ 13,796
10:21 AM $ 0.0000237
+0.80%
$ 24,342 $ 12,874
10:20 AM $ 0.0000233
-17.70%
$ 24,342 $ 12,874
10:19 AM $ 0.0000276
+0.00%
$ 27,623 $ 12,846
10:14 AM $ 0.0000276
+0.00%
$ 27,621 $ 12,720
10:12 AM $ 0.0000273
-0.02%
$ 27,621 $ 12,502
10:10 AM $ 0.0000283
+0.00%
$ 27,621 $ 12,356
10:08 AM $ 0.0000283
+9.15%
$ 28,337 $ 11,985
10:07 AM $ 0.000024
+0.00%
$ 28,337 $ 11,684
10:03 AM $ 0.0000239
+0.00%
$ 23,894 $ 11,665
9:49 AM $ 0.0000247
+0.00%
$ 24,734 $ 11,801
9:28 AM $ 0.0000232
+0.00%
$ 23,206 $ 13,123
9:07 AM $ 0.0000237
+0.00%
$ 23,671 $ 16,504
8:53 AM $ 0.0000238
+0.00%
$ 23,840 $ 30,627
8:49 AM $ 0.0000234
+0.00%
$ 23,362 $ 34,077
7:55 AM $ 0.0000233
+0.00%
$ 23,807 $ 33,496
7:54 AM $ 0.0000238
+0.00%
$ 23,807 $ 33,496
7:29 AM $ 0.0000238
+0.00%
$ 23,826 $ 34,239
7:26 AM $ 0.0000234
+0.00%
$ 23,826 $ 34,230
5:17 AM $ 0.0000238
+0.00%
$ 23,755 $ 33,800
5:07 AM $ 0.0000237
+0.00%
$ 23,666 $ 33,770
4:19 AM $ 0.0000248
+0.00%
$ 24,808 $ 33,437
4:15 AM $ 0.0000246
+0.00%
$ 24,808 $ 33,615
3:44 AM $ 0.0000245
+0.00%
$ 24,527 $ 33,467
3:41 AM $ 0.0000234
+0.00%
$ 24,527 $ 33,288
Download