Coinranking
Roundhill Memory ETF (gStocks) Historical Data
DRAMG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 1 AM | $50.09 | -0.34% | ||
| Aug 2, 12 AM | $50.26 | +0.50% | ||
| Aug 1, 11 PM | $50.01 | +0.18% | ||
| Aug 1, 10 PM | $49.92 | -0.10% | ||
| Aug 1, 9 PM | $49.97 | +1.38% | ||
| Aug 1, 8 PM | $49.29 | -0.16% | ||
| Aug 1, 7 PM | $49.37 | -0.68% | ||
| Aug 1, 6 PM | $49.71 | -0.04% | ||
| Aug 1, 5 PM | $49.73 | -0.20% | ||
| Aug 1, 4 PM | $49.79 | -0.24% | ||
| Aug 1, 3 PM | $50.02 | -0.14% | ||
| Aug 1, 2 PM | $50.09 | -0.12% | ||
| Aug 1, 1 PM | $50.15 | -0.20% | ||
| Aug 1, 12 PM | $50.25 | -0.57% | ||
| Aug 1, 11 AM | $50.54 | +0.70% | ||
| Aug 1, 10 AM | $50.19 | +0.06% | ||
| Aug 1, 9 AM | $50.16 | +0.00% | ||
| Aug 1, 8 AM | $50.16 | -0.14% | ||
| Aug 1, 7 AM | $50.23 | +0.34% | ||
| Aug 1, 6 AM | $50.06 | +0.30% | ||
| Aug 1, 5 AM | $49.91 | -0.08% | ||
| Aug 1, 4 AM | $49.9 | -0.12% | ||
| Aug 1, 3 AM | $49.96 | -0.32% | ||
| Aug 1, 2 AM | $50.12 | +0.18% | ||
| Aug 1, 1 AM | $50.03 | +0.26% | ||
| Aug 1, 12 AM | $49.9 | +0.20% | ||
| Jul 31, 11 PM | $49.8 | -0.22% | ||
| Jul 31, 10 PM | $49.93 | +0.16% | ||
| Jul 31, 9 PM | $49.85 | +0.08% | ||
| Jul 31, 8 PM | $49.81 | -1.15% | ||
| Jul 31, 7 PM | $50.39 | -1.52% | ||
| Jul 31, 6 PM | $51.17 | -1.10% | ||
| Jul 31, 5 PM | $51.74 | +0.60% | ||
| Jul 31, 4 PM | $51.43 | +1.08% | ||
| Jul 31, 3 PM | $50.88 | -1.66% | ||
| Jul 31, 2 PM | $51.74 | -0.82% | ||
| Jul 31, 1 PM | $51.94 | -3.73% | ||
| Jul 31, 12 PM | $53.95 | -1.55% | ||
| Jul 31, 11 AM | $54.8 | +0.59% | ||
| Jul 31, 10 AM | $54.37 | +0.87% | ||
| Jul 31, 9 AM | $53.9 | -0.55% | ||
| Jul 31, 8 AM | $54.24 | -0.26% | ||
| Jul 31, 7 AM | $54.38 | -0.42% | ||
| Jul 31, 6 AM | $54.61 | -1.30% | ||
| Jul 31, 5 AM | $55.33 | +1.24% | ||
| Jul 31, 4 AM | $54.65 | +2.19% | ||
| Jul 31, 3 AM | $53.79 | +0.60% | ||
| Jul 31, 2 AM | $53.41 | -0.56% | ||
| Jul 31, 1 AM | $53.71 | -2.19% | ||
| Jul 31, 12 AM | $54.91 | +2.35% | ||