Roundhill Memory ETF (gStocks) Historical Data

DRAMG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $54.91
+2.35%
$-- $516,993
Jul 30, 11 PM $53.65
+0.13%
$-- $539,761
Jul 30, 10 PM $53.58
+1.42%
$-- $554,004
Jul 30, 9 PM $52.83
+0.59%
$-- $564,684
Jul 30, 8 PM $52.52
+1.02%
$-- $564,277
Jul 30, 7 PM $52.06
+1.42%
$-- $575,201
Jul 30, 6 PM $51.33
-0.50%
$-- $588,939
Jul 30, 5 PM $51.59
+0.62%
$-- $656,487
Jul 30, 4 PM $51.27
+0.61%
$-- $665,401
Jul 30, 3 PM $50.96
+1.13%
$-- $662,839
Jul 30, 2 PM $50.39
+0.58%
$-- $672,130
Jul 30, 1 PM $50.1
+5.36%
$-- $688,458
Jul 30, 12 PM $47.55
+2.74%
$-- $851,018
Jul 30, 11 AM $46.28
+2.28%
$-- $848,189
Jul 30, 10 AM $45.25
+2.08%
$-- $849,588
Jul 30, 9 AM $44.33
+0.86%
$-- $841,329
Jul 30, 8 AM $43.95
+0.71%
$-- $839,268
Jul 30, 7 AM $43.64
-0.84%
$-- $843,814
Jul 30, 6 AM $44.01
-0.90%
$-- $851,994
Jul 30, 5 AM $44.41
+1.46%
$-- $865,976
Jul 30, 4 AM $43.87
-1.39%
$-- $904,931
Jul 30, 3 AM $44.49
-0.54%
$-- $957,328
Jul 30, 2 AM $44.73
-3.99%
$-- $958,336
Jul 30, 1 AM $46.55
+4.28%
$-- $988,486
Jul 30, 12 AM $44.45
-1.64%
$-- $992,808
Jul 29, 11 PM $44.76
+1.18%
$-- $973,070
Jul 29, 10 PM $44.45
+1.35%
$-- $985,301
Jul 29, 9 PM $43.86
+0.09%
$-- $1 million
Jul 29, 8 PM $43.8
-2.17%
$-- $1 million
Jul 29, 7 PM $44.89
-6.69%
$-- $993,826
Jul 29, 6 PM $47.96
+2.24%
$-- $969,275
Jul 29, 5 PM $46.15
+1.12%
$-- $900,456
Jul 29, 4 PM $45.57
+0.18%
$-- $894,247
Jul 29, 3 PM $45.19
-1.87%
$-- $888,948
Jul 29, 2 PM $46
-2.67%
$-- $891,539
Jul 29, 1 PM $47.01
-0.89%
$-- $904,321
Jul 29, 12 PM $47.35
-0.61%
$-- $909,036
Jul 29, 11 AM $47.64
+1.32%
$-- $904,721
Jul 29, 10 AM $47.08
-1.83%
$-- $905,654
Jul 29, 9 AM $47.96
+3.25%
$-- $900,709
Jul 29, 8 AM $46.45
+0.04%
$-- $902,174
Jul 29, 7 AM $46.45
+0.09%
$-- $901,897
Jul 29, 6 AM $46.41
+1.69%
$-- $896,412
Jul 29, 5 AM $45.64
+2.42%
$-- $878,500
Jul 29, 4 AM $44.56
+0.22%
$-- $834,999
Jul 29, 3 AM $44.41
-2.05%
$-- $771,937
Jul 29, 2 AM $45.42
-0.42%
$-- $756,241
Jul 29, 1 AM $45.61
-6.77%
$-- $718,839
Jul 29, 12 AM $48.92
+0.33%
$-- $694,316
Jul 28, 11 PM $48.56
+6.96%
$-- $671,268