Roundhill Memory ETF (gStocks) Historical Data

DRAMG Page 14
Download
Date Close Price change Market cap Trading volume
3:09 PM $56.3
+0.00%
$-- $15,112
3:08 PM $56.3
+0.04%
$-- $15,112
3:07 PM $56.28
+0.00%
$-- $15,108
3:06 PM $56.28
+0.16%
$-- $15,119
3:05 PM $56.19
+0.07%
$-- $15,123
3:04 PM $56.15
+0.00%
$-- $15,111
3:03 PM $56.15
+0.00%
$-- $15,127
3:02 PM $56.15
-0.02%
$-- $15,127
3:01 PM $56.16
+0.00%
$-- $15,114
3:00 PM $56.16
+0.00%
$-- $15,128
2:59 PM $56.16
+0.00%
$-- $15,128
2:58 PM $56.16
+0.00%
$-- $15,128
2:57 PM $56.16
+0.09%
$-- $15,128
2:56 PM $56.11
+0.00%
$-- $15,116
2:55 PM $56.11
-0.11%
$-- $15,116
2:54 PM $56.17
+0.00%
$-- $15,110
2:53 PM $56.17
+0.02%
$-- $15,110
2:52 PM $56.16
+0.00%
$-- $15,106
2:51 PM $56.16
+0.00%
$-- $15,106
2:50 PM $56.16
+0.00%
$-- $15,106
2:49 PM $56.21
+0.00%
$-- $15,100
2:48 PM $56.21
+0.29%
$-- $15,100
2:47 PM $56.05
+0.00%
$-- $15,160
2:46 PM $56.05
+0.00%
$-- $15,212
2:45 PM $56.05
+0.00%
$-- $15,237
2:44 PM $56.05
+0.00%
$-- $15,242
2:43 PM $56.05
-0.04%
$-- $15,250
2:42 PM $56.07
-0.04%
$-- $15,246
2:41 PM $56.09
+0.00%
$-- $15,232
2:40 PM $56.09
+0.00%
$-- $15,232
2:39 PM $56.11
+0.16%
$-- $15,232
2:38 PM $56.02
+0.00%
$-- $15,226
2:37 PM $55.9
+0.00%
$-- $15,214
2:36 PM $55.9
+0.00%
$-- $15,217
2:35 PM $55.9
+0.00%
$-- $15,217
2:34 PM $55.9
+0.00%
$-- $15,433
2:33 PM $55.9
+0.00%
$-- $15,433
2:32 PM $55.9
+0.18%
$-- $15,448
2:31 PM $55.8
+0.00%
$-- $15,543
2:30 PM $55.8
+0.00%
$-- $16,957
2:29 PM $55.8
+0.02%
$-- $16,965
2:28 PM $55.88
+0.00%
$-- $16,954
2:27 PM $55.88
+0.00%
$-- $16,954
2:26 PM $55.88
+0.00%
$-- $16,954
2:25 PM $55.88
+0.00%
$-- $16,986
2:24 PM $55.88
+0.00%
$-- $17,022
2:23 PM $55.88
+0.16%
$-- $17,033
2:22 PM $55.85
+0.00%
$-- $17,025
2:21 PM $56
+0.00%
$-- $17,032
2:20 PM $56
+0.00%
$-- $17,032