Roundhill Memory ETF (gStocks) Historical Data

DRAMG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $48.56
+6.96%
$-- $671,268
Jul 28, 10 PM $45.19
-7.11%
$-- $640,897
Jul 28, 9 PM $48.65
+0.39%
$-- $621,975
Jul 28, 8 PM $48.46
+1.17%
$-- $618,003
Jul 28, 7 PM $47.9
-0.21%
$-- $607,964
Jul 28, 6 PM $48.08
+0.59%
$-- $603,108
Jul 28, 5 PM $47.8
-1.63%
$-- $599,816
Jul 28, 4 PM $48.59
-0.16%
$-- $594,254
Jul 28, 3 PM $48.67
+1.82%
$-- $595,183
Jul 28, 2 PM $47.8
+2.49%
$-- $586,291
Jul 28, 1 PM $46.59
-3.84%
$-- $648,323
Jul 28, 12 PM $48.45
+0.35%
$-- $553,785
Jul 28, 11 AM $48.28
-0.56%
$-- $552,713
Jul 28, 10 AM $48.55
-0.45%
$-- $552,085
Jul 28, 9 AM $48.77
-0.69%
$-- $553,397
Jul 28, 8 AM $49.11
+0.59%
$-- $551,448
Jul 28, 7 AM $48.82
-0.61%
$-- $550,135
Jul 28, 6 AM $49.12
+0.08%
$-- $550,303
Jul 28, 5 AM $49.08
-0.59%
$-- $553,312
Jul 28, 4 AM $49.4
-0.48%
$-- $550,783
Jul 28, 3 AM $49.73
+0.20%
$-- $550,373
Jul 28, 2 AM $49.63
-0.66%
$-- $541,097
Jul 28, 1 AM $49.92
-0.87%
$-- $566,401
Jul 28, 12 AM $50.36
-2.67%
$-- $564,148
Jul 27, 11 PM $51.6
+0.39%
$-- $654,266
Jul 27, 10 PM $51.58
-0.96%
$-- $655,789
Jul 27, 9 PM $52.18
-0.38%
$-- $639,891
Jul 27, 8 PM $52.38
-0.10%
$-- $634,631
Jul 27, 7 PM $52.26
+0.60%
$-- $627,054
Jul 27, 6 PM $51.95
+0.74%
$-- $620,206
Jul 27, 5 PM $51.57
+0.80%
$-- $612,112
Jul 27, 4 PM $51.15
-0.49%
$-- $606,239
Jul 27, 3 PM $51.4
-0.25%
$-- $592,571
Jul 27, 2 PM $51.56
-3.30%
$-- $571,335
Jul 27, 1 PM $53.3
-3.88%
$-- $421,809
Jul 27, 12 PM $55.45
+0.18%
$-- $281,369
Jul 27, 11 AM $55.35
-0.84%
$-- $272,811
Jul 27, 10 AM $55.9
-0.41%
$-- $262,806
Jul 27, 9 AM $56.13
+0.36%
$-- $255,923
Jul 27, 8 AM $55.93
+0.02%
$-- $247,270
Jul 27, 7 AM $55.92
-0.27%
$-- $238,487
Jul 27, 6 AM $56.07
+0.68%
$-- $230,872
Jul 27, 5 AM $55.69
+0.96%
$-- $222,580
Jul 27, 4 AM $55.34
+1.00%
$-- $212,599
Jul 27, 3 AM $54.79
+0.13%
$-- $205,395
Jul 27, 2 AM $54.72
+0.15%
$-- $199,230
Jul 27, 1 AM $54.46
-1.68%
$-- $158,374
Jul 27, 12 AM $55.39
-1.83%
$-- $147,934
Jul 26, 11 PM $56.42
+1.53%
$-- $19,508
Jul 26, 10 PM $55.57
+1.20%
$-- $3,963