Roundhill Memory ETF (gStocks) Historical Data

DRAMG Page 15
Download
Date Close Price change Market cap Trading volume
3:25 PM $56.13
+0.00%
$-- $14,606
3:24 PM $56.13
+0.00%
$-- $14,606
3:23 PM $56.13
+0.00%
$-- $14,606
3:22 PM $56.13
+0.00%
$-- $14,618
3:21 PM $56.13
+0.00%
$-- $14,618
3:20 PM $56.13
+0.00%
$-- $14,618
3:19 PM $56.13
+0.00%
$-- $14,618
3:18 PM $56.13
+0.00%
$-- $14,618
3:17 PM $56.13
+0.00%
$-- $14,627
3:16 PM $56.11
+0.00%
$-- $14,621
3:15 PM $56.11
-0.25%
$-- $15,121
3:14 PM $56.25
+0.00%
$-- $15,118
3:13 PM $56.25
-0.09%
$-- $15,118
3:12 PM $56.3
+0.00%
$-- $15,112
3:11 PM $56.3
+0.00%
$-- $15,112
3:10 PM $56.3
+0.00%
$-- $15,112
3:09 PM $56.3
+0.00%
$-- $15,112
3:08 PM $56.3
+0.04%
$-- $15,112
3:07 PM $56.28
+0.00%
$-- $15,108
3:06 PM $56.28
+0.16%
$-- $15,119
3:05 PM $56.19
+0.07%
$-- $15,123
3:04 PM $56.15
+0.00%
$-- $15,111
3:03 PM $56.15
+0.00%
$-- $15,127
3:02 PM $56.15
-0.02%
$-- $15,127
3:01 PM $56.16
+0.00%
$-- $15,114
3:00 PM $56.16
+0.00%
$-- $15,128
2:59 PM $56.16
+0.00%
$-- $15,128
2:58 PM $56.16
+0.00%
$-- $15,128
2:57 PM $56.16
+0.09%
$-- $15,128
2:56 PM $56.11
+0.00%
$-- $15,116
2:55 PM $56.11
-0.11%
$-- $15,116
2:54 PM $56.17
+0.00%
$-- $15,110
2:53 PM $56.17
+0.02%
$-- $15,110
2:52 PM $56.16
+0.00%
$-- $15,106
2:51 PM $56.16
+0.00%
$-- $15,106
2:50 PM $56.16
+0.00%
$-- $15,106
2:49 PM $56.21
+0.00%
$-- $15,100
2:48 PM $56.21
+0.29%
$-- $15,100
2:47 PM $56.05
+0.00%
$-- $15,160
2:46 PM $56.05
+0.00%
$-- $15,212
2:45 PM $56.05
+0.00%
$-- $15,237
2:44 PM $56.05
+0.00%
$-- $15,242
2:43 PM $56.05
-0.04%
$-- $15,250
2:42 PM $56.07
-0.04%
$-- $15,246
2:41 PM $56.09
+0.00%
$-- $15,232
2:40 PM $56.09
+0.00%
$-- $15,232
2:39 PM $56.11
+0.16%
$-- $15,232
2:38 PM $56.02
+0.00%
$-- $15,226
2:37 PM $55.9
+0.00%
$-- $15,214
2:36 PM $55.9
+0.00%
$-- $15,217