Roundhill Memory ETF (gStocks) Historical Data

DRAMG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $55.57
+1.20%
$-- $3,963
Jul 26, 9 PM $54.91
+0.00%
$-- $2,801
Jul 26, 8 PM $54.91
+0.00%
$-- $2,857
Jul 26, 7 PM $54.91
-0.22%
$-- $3,019
Jul 26, 6 PM $55.03
-0.04%
$-- $3,060
Jul 26, 5 PM $55.03
-0.11%
$-- $2,815
Jul 26, 4 PM $55.09
+0.00%
$-- $2,854
Jul 26, 3 PM $55.09
+0.02%
$-- $3,057
Jul 26, 2 PM $55.08
+0.02%
$-- $2,988
Jul 26, 1 PM $55.07
+0.20%
$-- $3,255
Jul 26, 12 PM $54.96
-0.45%
$-- $3,324
Jul 26, 11 AM $55.21
+0.44%
$-- $3,294
Jul 26, 10 AM $54.97
+0.11%
$-- $92,740
Jul 26, 9 AM $54.73
-0.20%
$-- $92,847
Jul 26, 8 AM $54.84
+0.07%
$-- $92,582
Jul 26, 7 AM $54.8
-0.24%
$-- $92,529
Jul 26, 6 AM $54.93
+0.33%
$-- $92,402
Jul 26, 5 AM $54.75
-0.18%
$-- $92,293
Jul 26, 4 AM $54.85
+0.05%
$-- $92,419
Jul 26, 3 AM $54.82
+0.35%
$-- $95,055
Jul 26, 2 AM $54.63
+0.13%
$-- $95,098
Jul 26, 1 AM $54.56
+0.50%
$-- $100,104
Jul 26, 12 AM $54.29
-0.22%
$-- $100,460
Jul 25, 11 PM $54.41
-0.04%
$-- $100,676
Jul 25, 10 PM $54.39
+0.35%
$-- $110,103
Jul 25, 9 PM $54.2
-0.15%
$-- $117,344
Jul 25, 8 PM $54.28
+0.11%
$-- $125,560
Jul 25, 7 PM $54.22
+0.46%
$-- $133,647
Jul 25, 6 PM $53.97
-0.06%
$-- $146,140
Jul 25, 5 PM $54
+0.33%
$-- $163,257
Jul 25, 4 PM $53.83
+0.19%
$-- $171,840
Jul 25, 3 PM $53.73
+0.00%
$-- $178,243
Jul 25, 2 PM $53.73
+0.13%
$-- $199,224
Jul 25, 1 PM $53.66
-0.35%
$-- $250,125
Jul 25, 12 PM $53.85
+0.24%
$-- $367,275
Jul 25, 11 AM $53.8
+0.11%
$-- $376,921
Jul 25, 10 AM $53.74
+0.24%
$-- $290,017
Jul 25, 9 AM $53.61
-0.17%
$-- $298,034
Jul 25, 8 AM $53.7
+0.04%
$-- $303,626
Jul 25, 7 AM $53.68
-0.11%
$-- $308,437
Jul 25, 6 AM $53.74
+0.35%
$-- $314,423
Jul 25, 5 AM $53.55
-0.22%
$-- $320,786
Jul 25, 4 AM $53.73
+0.34%
$-- $328,183
Jul 25, 3 AM $53.65
+0.22%
$-- $332,724
Jul 25, 2 AM $53.53
+0.71%
$-- $336,862
Jul 25, 1 AM $53.15
-0.04%
$-- $339,685
Jul 25, 12 AM $53.17
+0.72%
$-- $343,753
Jul 24, 11 PM $52.79
-0.23%
$-- $348,092
Jul 24, 10 PM $52.91
+0.30%
$-- $349,993
Jul 24, 9 PM $52.75
-1.38%
$-- $356,548